|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 87.90 |
0
| 192,013 |
| 168,779.42 |
| 119 |
13:52 | 87.72 |
-0.2
| 27,360 |
| 24,000.19 |
| 33 |
13:43 | 87.95 |
0.06
| 300,000 |
| 263,850.00 |
| 32 |
13:43 | 87.95 |
0.06
| 14,950 |
| 13,148.53 |
| 31 |
13:43 | 87.95 |
0.06
| 15,751 |
| 13,853.00 |
| 30 |
13:20 | 87.72 |
-0.2
| 3,543 |
| 3,107.92 |
| 29 |
13:20 | 87.79 |
-0.13
| 5,700 |
| 5,004.03 |
| 28 |
13:20 | 87.79 |
-0.13
| 17,737 |
| 15,571.31 |
| 27 |
13:20 | 87.84 |
-0.07
| 12,000 |
| 10,540.80 |
| 26 |
13:00 | 87.84 |
-0.07
| 13,993 |
| 12,291.45 |
| 25 |
12:35 | 88.00 |
0.11
| 7,386 |
| 6,499.68 |
| 24 |
12:22 | 87.90 |
0
| 5,700 |
| 5,010.30 |
| 23 |
12:22 | 87.90 |
0
| 10 |
| 8.79 |
| 22 |
12:22 | 87.90 |
0
| 208 |
| 182.83 |
| 21 |
12:22 | 87.90 |
0
| 52 |
| 45.71 |
| 20 |
12:22 | 87.90 |
0
| 1 |
| .88 |
| 19 |
12:22 | 87.90 |
0
| 36 |
| 31.64 |
| 18 |
12:15 | 88.00 |
0.11
| 12,266 |
| 10,794.08 |
| 17 |
12:15 | 88.00 |
0.11
| 15,000 |
| 13,200.00 |
| 16 |
12:10 | 88.00 |
0.11
| 56,942 |
| 50,108.96 |
| 15 |
12:08 | 88.00 |
0.11
| 10,000 |
| 8,800.00 |
| 14 |
11:51 | 87.99 |
0.1
| 108,094 |
| 95,111.91 |
| 13 |
11:51 | 87.99 |
0.1
| 10,104 |
| 8,890.51 |
| 12 |
11:23 | 87.99 |
0.1
| 10,000 |
| 8,799.00 |
| 11 |
09:55 | 87.90 |
0
| 216 |
| 189.86 |
| 10 |
סה"כ | | | 839,062 | | 737,820.8 | | 635 |
|