|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:15 | 229.10 |
0.17
| 1,947 |
| 4,460.58 |
| 24 |
| 14:15 | 229.10 |
0.17
| 1,947 |
| 4,460.58 |
| 23 |
| 14:15 | 229.10 |
0.17
| 4,606 |
| 10,552.35 |
| 22 |
| 13:42 | 229.10 |
0.17
| 11,322 |
| 25,938.70 |
| 21 |
| 13:42 | 229.10 |
0.17
| 29,218 |
| 66,938.44 |
| 20 |
| 12:52 | 229.70 |
0.44
| 8,088 |
| 18,578.14 |
| 19 |
| 12:52 | 229.70 |
0.44
| 20,244 |
| 46,500.46 |
| 18 |
| 12:52 | 229.70 |
0.44
| 17,959 |
| 41,251.82 |
| 17 |
| 12:52 | 229.70 |
0.44
| 19,681 |
| 45,207.25 |
| 16 |
| 12:40 | 230.70 |
0.87
| 4,897 |
| 11,297.38 |
| 15 |
| 12:40 | 230.70 |
0.87
| 5,175 |
| 11,938.72 |
| 14 |
| 12:40 | 230.70 |
0.87
| 10,212 |
| 23,559.08 |
| 13 |
| 12:40 | 230.70 |
0.87
| 15,265 |
| 35,216.36 |
| 12 |
| 12:40 | 230.70 |
0.87
| 1,629 |
| 3,758.10 |
| 11 |
| 12:40 | 230.70 |
0.87
| 23,596 |
| 54,435.97 |
| 10 |
| 12:40 | 230.60 |
0.83
| 383 |
| 883.20 |
| 9 |
| 12:40 | 230.60 |
0.83
| 4,826 |
| 11,128.76 |
| 8 |
| 12:40 | 230.40 |
0.74
| 370 |
| 852.48 |
| 7 |
| 11:21 | 232.00 |
1.44
| 86,206 |
| 199,997.92 |
| 6 |
| 10:45 | 231.20 |
1.09
| 300 |
| 693.60 |
| 5 |
| 10:45 | 231.40 |
1.18
| 3,229 |
| 7,471.91 |
| 4 |
| 10:45 | 231.40 |
1.18
| 32,158 |
| 74,413.61 |
| 3 |
| 10:45 | 231.40 |
1.18
| 38,152 |
| 88,283.73 |
| 2 |
| 10:18 | 229.40 |
0.31
| 320 |
| 734.08 |
| 1 |
| סה"כ | | | 341,730 | | 788,553.22 | | 300 |
|