|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:29 | 92.12 |
0.08
| 22,796 |
| 20,999.68 |
| 237 |
| 14:28 | 92.12 |
0.08
| 26,854 |
| 24,737.90 |
| 236 |
| 14:28 | 92.12 |
0.08
| 33,146 |
| 30,534.10 |
| 235 |
| 14:28 | 92.12 |
0.08
| 940,000 |
| 865,928.00 |
| 234 |
| 14:21 | 92.12 |
0.08
| 60,000 |
| 55,272.00 |
| 233 |
| 14:16 | 92.10 |
0.05
| 214,091 |
| 197,177.80 |
| 232 |
| 14:16 | 92.10 |
0.05
| 47,097 |
| 43,376.34 |
| 231 |
| 14:15 | 92.12 |
0.08
| 34 |
| 31.32 |
| 230 |
| 14:11 | 92.12 |
0.08
| 513,820 |
| 473,331.00 |
| 229 |
| 14:10 | 92.12 |
0.08
| 486,146 |
| 447,837.72 |
| 228 |
| 14:06 | 92.12 |
0.08
| 911,764 |
| 839,917.06 |
| 227 |
| 14:06 | 92.12 |
0.08
| 38,236 |
| 35,223.00 |
| 226 |
| 14:06 | 92.12 |
0.08
| 3,015 |
| 2,777.42 |
| 225 |
| 14:04 | 92.12 |
0.08
| 15,000 |
| 13,818.00 |
| 224 |
| 14:04 | 92.11 |
0.07
| 535,000 |
| 492,788.53 |
| 223 |
| 14:03 | 92.11 |
0.07
| 200,000 |
| 184,220.00 |
| 222 |
| 14:03 | 92.11 |
0.07
| 15,000 |
| 13,816.50 |
| 221 |
| 14:02 | 92.12 |
0.08
| 13,032 |
| 12,005.08 |
| 220 |
| 14:02 | 92.12 |
0.08
| 20,278 |
| 18,680.09 |
| 219 |
| 14:01 | 92.11 |
0.07
| 187,427 |
| 172,639.02 |
| 218 |
| 14:01 | 92.10 |
0.05
| 950,000 |
| 874,950.00 |
| 217 |
| 14:00 | 92.10 |
0.05
| 962,000 |
| 886,002.00 |
| 216 |
| 14:00 | 92.09 |
0.04
| 66,299 |
| 61,054.75 |
| 215 |
| 13:59 | 92.09 |
0.04
| 500,000 |
| 460,450.00 |
| 214 |
| 13:59 | 92.08 |
0.03
| 291,946 |
| 268,823.88 |
| 213 |
| 13:59 | 92.09 |
0.04
| 600,000 |
| 552,539.94 |
| 212 |
| 13:58 | 92.07 |
0.02
| 30,409 |
| 27,997.56 |
| 211 |
| 13:58 | 92.07 |
0.02
| 84,967 |
| 78,229.12 |
| 210 |
| 13:55 | 92.09 |
0.04
| 12,000 |
| 11,050.80 |
| 209 |
| 13:54 | 92.08 |
0.03
| 1,000,000 |
| 920,800.00 |
| 208 |
| 13:52 | 92.07 |
0.02
| 24,500 |
| 22,557.15 |
| 207 |
| 13:51 | 92.08 |
0.03
| 491,000 |
| 452,112.81 |
| 206 |
| 13:51 | 92.08 |
0.03
| 9,000 |
| 8,287.20 |
| 205 |
| 13:49 | 92.08 |
0.03
| 32,972 |
| 30,360.62 |
| 204 |
| 13:47 | 92.10 |
0.05
| 61,007 |
| 56,187.45 |
| 203 |
| 13:46 | 92.10 |
0.05
| 150,000 |
| 138,150.00 |
| 202 |
| 13:45 | 92.10 |
0.05
| 400,000 |
| 368,400.00 |
| 201 |
| 13:43 | 92.11 |
0.07
| 54,318 |
| 50,032.31 |
| 200 |
| 13:43 | 92.07 |
0.02
| 61,208 |
| 56,354.20 |
| 199 |
| 13:43 | 92.09 |
0.04
| 100,000 |
| 92,090.00 |
| 198 |
| 13:43 | 92.09 |
0.04
| 111,792 |
| 102,949.25 |
| 197 |
| 13:39 | 92.09 |
0.04
| 28,000 |
| 25,785.20 |
| 196 |
| 13:39 | 92.09 |
0.04
| 10,208 |
| 9,400.55 |
| 195 |
| 13:39 | 92.09 |
0.04
| 8,389 |
| 7,725.43 |
| 194 |
| 13:39 | 92.09 |
0.04
| 17,496 |
| 16,112.07 |
| 193 |
| 13:39 | 92.09 |
0.04
| 19,706 |
| 18,147.26 |
| 192 |
| 13:39 | 92.09 |
0.04
| 38,259 |
| 35,232.71 |
| 191 |
| 13:39 | 92.09 |
0.04
| 15,816 |
| 14,564.95 |
| 190 |
| 13:39 | 92.09 |
0.04
| 15,620 |
| 14,384.46 |
| 189 |
| 13:39 | 92.09 |
0.04
| 16,127 |
| 14,851.35 |
| 188 |
| סה"כ | | | 10,445,775 | | 9,620,693.58 | | 10,625 |
|