|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:32 | 82.05 |
-0.06
| 73,126 |
| 59,999.89 |
| 324 |
13:31 | 82.02 |
-0.1
| 19,000 |
| 15,583.80 |
| 323 |
13:31 | 82.05 |
-0.06
| 36,689 |
| 30,103.32 |
| 322 |
13:29 | 82.02 |
-0.1
| 564,912 |
| 463,340.81 |
| 321 |
13:29 | 82.02 |
-0.1
| 400,000 |
| 328,079.97 |
| 320 |
13:29 | 82.02 |
-0.1
| 251,302 |
| 206,117.91 |
| 319 |
13:29 | 82.02 |
-0.1
| 104,474 |
| 85,689.57 |
| 318 |
13:29 | 82.02 |
-0.1
| 103,477 |
| 84,871.83 |
| 317 |
13:29 | 82.02 |
-0.1
| 120,000 |
| 98,424.00 |
| 316 |
13:29 | 82.02 |
-0.1
| 123,154 |
| 101,010.91 |
| 315 |
13:29 | 82.02 |
-0.1
| 30,000 |
| 24,606.00 |
| 314 |
13:27 | 82.04 |
-0.07
| 123,124 |
| 101,010.93 |
| 313 |
13:27 | 82.02 |
-0.1
| 195,259 |
| 160,151.44 |
| 312 |
13:27 | 82.02 |
-0.1
| 304,803 |
| 249,999.42 |
| 311 |
13:27 | 82.02 |
-0.1
| 607,890 |
| 498,591.38 |
| 310 |
13:27 | 82.02 |
-0.1
| 125,880 |
| 103,246.77 |
| 309 |
13:27 | 82.02 |
-0.1
| 250,000 |
| 205,050.00 |
| 308 |
13:27 | 82.02 |
-0.1
| 50,000 |
| 41,010.00 |
| 307 |
13:27 | 82.03 |
-0.09
| 165,466 |
| 135,731.77 |
| 306 |
13:20 | 82.05 |
-0.06
| 128,587 |
| 105,505.64 |
| 305 |
13:20 | 82.05 |
-0.06
| 257,455 |
| 211,241.84 |
| 304 |
13:16 | 82.02 |
-0.1
| 78,301 |
| 64,222.48 |
| 303 |
13:16 | 82.02 |
-0.1
| 500,000 |
| 410,100.00 |
| 302 |
13:16 | 82.02 |
-0.1
| 34,146 |
| 28,006.55 |
| 301 |
13:16 | 82.02 |
-0.1
| 15,854 |
| 13,003.45 |
| 300 |
13:16 | 82.02 |
-0.1
| 50,000 |
| 41,010.00 |
| 299 |
13:16 | 82.02 |
-0.1
| 50,000 |
| 41,010.00 |
| 298 |
13:16 | 82.02 |
-0.1
| 1,364 |
| 1,118.75 |
| 297 |
13:16 | 82.02 |
-0.1
| 354,027 |
| 290,372.94 |
| 296 |
13:16 | 82.02 |
-0.1
| 50,000 |
| 41,010.00 |
| 295 |
13:16 | 82.02 |
-0.1
| 1,092,110 |
| 895,748.56 |
| 294 |
13:16 | 82.02 |
-0.1
| 50,000 |
| 41,010.00 |
| 293 |
13:16 | 82.02 |
-0.1
| 45,654 |
| 37,445.41 |
| 292 |
13:14 | 82.02 |
-0.1
| 40,000 |
| 32,808.00 |
| 291 |
13:12 | 82.03 |
-0.09
| 821,521 |
| 673,893.69 |
| 290 |
13:12 | 82.03 |
-0.09
| 60,953 |
| 49,999.75 |
| 289 |
13:12 | 82.03 |
-0.09
| 845,878 |
| 693,873.69 |
| 288 |
13:10 | 82.03 |
-0.09
| 1,179,987 |
| 967,943.38 |
| 287 |
13:09 | 82.06 |
-0.05
| 121,862 |
| 99,999.95 |
| 286 |
13:09 | 82.04 |
-0.07
| 50,000 |
| 41,020.00 |
| 285 |
13:07 | 82.04 |
-0.07
| 84,827 |
| 69,592.07 |
| 284 |
13:06 | 82.05 |
-0.06
| 10,000,000 |
ג'מבו
| 8,205,000.50 |
| 283 |
13:05 | 82.04 |
-0.07
| 9,596 |
| 7,872.56 |
| 282 |
13:05 | 82.04 |
-0.07
| 110,404 |
| 90,575.44 |
| 281 |
13:05 | 82.04 |
-0.07
| 39,596 |
| 32,484.56 |
| 280 |
13:04 | 82.04 |
-0.07
| 35,245 |
| 28,915.00 |
| 279 |
13:04 | 82.04 |
-0.07
| 35,253 |
| 28,921.56 |
| 278 |
13:04 | 82.04 |
-0.07
| 35,255 |
| 28,923.20 |
| 277 |
13:04 | 82.04 |
-0.07
| 35,259 |
| 28,926.48 |
| 276 |
13:04 | 82.04 |
-0.07
| 35,262 |
| 28,928.95 |
| 275 |
סה"כ | | | 19,896,952 | | 16,323,104.12 | | 14,975 |
|