|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:08 | 86.73 |
0.58
| 9,061 |
| 7,858.61 |
| 67 |
13:08 | 86.73 |
0.58
| 8,861 |
| 7,685.15 |
| 66 |
13:08 | 86.72 |
0.57
| 28,192 |
| 24,448.10 |
| 65 |
12:39 | 86.63 |
0.46
| 29,216 |
| 25,309.82 |
| 64 |
12:19 | 86.65 |
0.49
| 9,844 |
| 8,529.83 |
| 63 |
12:13 | 86.75 |
0.6
| 43,217 |
| 37,490.75 |
| 62 |
12:10 | 86.75 |
0.6
| 56,783 |
| 49,259.25 |
| 61 |
12:01 | 86.70 |
0.55
| 28,324 |
| 24,556.91 |
| 60 |
11:59 | 86.67 |
0.51
| 26,779 |
| 23,209.36 |
| 59 |
11:58 | 86.67 |
0.51
| 4,761 |
| 4,126.36 |
| 58 |
11:58 | 86.67 |
0.51
| 10,805 |
| 9,364.69 |
| 57 |
11:55 | 86.65 |
0.49
| 203,881 |
| 176,662.88 |
| 56 |
11:55 | 86.65 |
0.49
| 47,108 |
| 40,819.08 |
| 55 |
11:55 | 86.65 |
0.49
| 10,589 |
| 9,175.37 |
| 54 |
11:45 | 86.58 |
0.41
| 27,811 |
| 24,078.77 |
| 53 |
11:29 | 86.69 |
0.53
| 9,874 |
| 8,559.77 |
| 52 |
11:28 | 86.69 |
0.53
| 8,548 |
| 7,410.26 |
| 51 |
11:22 | 86.64 |
0.48
| 25,143 |
| 21,783.89 |
| 50 |
11:18 | 86.57 |
0.39
| 19,745 |
| 17,093.25 |
| 49 |
11:18 | 86.57 |
0.39
| 12,529 |
| 10,846.36 |
| 48 |
11:18 | 86.58 |
0.41
| 36,899 |
| 31,947.15 |
| 47 |
11:18 | 86.58 |
0.41
| 6,305 |
| 5,458.87 |
| 46 |
11:18 | 86.58 |
0.41
| 5,700 |
| 4,935.06 |
| 45 |
11:10 | 86.57 |
0.39
| 8,969 |
| 7,764.46 |
| 44 |
11:10 | 86.56 |
0.38
| 27,145 |
| 23,496.71 |
| 43 |
11:10 | 86.56 |
0.38
| 12,053 |
| 10,433.08 |
| 42 |
11:10 | 86.63 |
0.46
| 9,799 |
| 8,488.87 |
| 41 |
11:10 | 86.63 |
0.46
| 7,273 |
| 6,300.60 |
| 40 |
11:08 | 86.61 |
0.44
| 6,908 |
| 5,983.02 |
| 39 |
11:07 | 86.68 |
0.52
| 8,430 |
| 7,307.12 |
| 38 |
11:06 | 86.65 |
0.49
| 48,137 |
| 41,710.71 |
| 37 |
10:52 | 86.69 |
0.53
| 11,870 |
| 10,290.10 |
| 36 |
10:52 | 86.69 |
0.53
| 33,290 |
| 28,859.10 |
| 35 |
10:52 | 86.69 |
0.53
| 12,740 |
| 11,044.31 |
| 34 |
10:43 | 86.60 |
0.43
| 50,000 |
| 43,300.00 |
| 33 |
10:43 | 86.60 |
0.43
| 20,000 |
| 17,320.00 |
| 32 |
10:42 | 86.61 |
0.44
| 68,632 |
| 59,442.18 |
| 31 |
10:42 | 86.61 |
0.44
| 5,691 |
| 4,928.98 |
| 30 |
10:42 | 86.61 |
0.44
| 6,501 |
| 5,630.52 |
| 29 |
10:42 | 86.61 |
0.44
| 152,303 |
| 131,909.63 |
| 28 |
10:42 | 86.61 |
0.44
| 9,325 |
| 8,076.38 |
| 27 |
10:40 | 86.66 |
0.5
| 6,475 |
| 5,611.23 |
| 26 |
10:40 | 86.59 |
0.42
| 34,646 |
| 29,999.97 |
| 25 |
10:40 | 86.59 |
0.42
| 11,000 |
| 9,524.90 |
| 24 |
10:38 | 86.51 |
0.32
| 12,425 |
| 10,748.87 |
| 23 |
10:35 | 86.50 |
0.31
| 34,791 |
| 30,094.21 |
| 22 |
10:35 | 86.47 |
0.28
| 10,693 |
| 9,246.24 |
| 21 |
10:32 | 86.46 |
0.27
| 11,000 |
| 9,510.60 |
| 20 |
10:09 | 86.33 |
0.12
| 7,328 |
| 6,326.26 |
| 19 |
10:07 | 86.33 |
0.12
| 10,728 |
| 9,261.48 |
| 18 |
סה"כ | | | 1,308,127 | | 1,133,219.07 | | 2,125 |
|