|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 96.80 |
-0.09
| 303,319 |
| 293,612.81 |
| 115 |
| 13:25 | 96.75 |
-0.14
| 8,405 |
| 8,131.84 |
| 40 |
| 13:25 | 96.75 |
-0.14
| 28,250 |
| 27,331.88 |
| 39 |
| 13:25 | 96.75 |
-0.14
| 27,498 |
| 26,604.31 |
| 38 |
| 13:12 | 96.76 |
-0.13
| 3,036 |
| 2,937.63 |
| 37 |
| 13:12 | 96.76 |
-0.13
| 11,964 |
| 11,576.37 |
| 36 |
| 13:12 | 96.76 |
-0.13
| 10,000 |
| 9,676.00 |
| 35 |
| 12:45 | 96.75 |
-0.14
| 12,466 |
| 12,060.86 |
| 34 |
| 12:43 | 96.80 |
-0.09
| 5,200 |
| 5,033.60 |
| 33 |
| 11:44 | 96.82 |
-0.07
| 8,979 |
| 8,693.47 |
| 32 |
| 11:44 | 96.82 |
-0.07
| 13,000 |
| 12,586.60 |
| 31 |
| 11:44 | 96.84 |
-0.05
| 44,275 |
| 42,875.91 |
| 30 |
| 11:44 | 96.85 |
-0.04
| 11,000 |
| 10,653.50 |
| 29 |
| 11:44 | 96.85 |
-0.04
| 50,000 |
| 48,425.00 |
| 28 |
| 11:16 | 96.85 |
-0.04
| 12,673 |
| 12,273.80 |
| 27 |
| 11:16 | 96.85 |
-0.04
| 5,901 |
| 5,715.12 |
| 26 |
| 11:16 | 96.85 |
-0.04
| 41,426 |
| 40,121.08 |
| 25 |
| 11:11 | 96.91 |
0.02
| 5,901 |
| 5,718.66 |
| 24 |
| 11:05 | 96.85 |
-0.04
| 4,975 |
| 4,818.29 |
| 23 |
| 11:04 | 96.85 |
-0.04
| 13,874 |
| 13,436.97 |
| 22 |
| 11:04 | 96.85 |
-0.04
| 50,000 |
| 48,425.00 |
| 21 |
| 10:33 | 96.83 |
-0.06
| 22,047 |
| 21,348.11 |
| 20 |
| 10:33 | 96.84 |
-0.05
| 97,311 |
| 94,235.97 |
| 19 |
| 10:33 | 96.84 |
-0.05
| 5,963 |
| 5,774.57 |
| 18 |
| 10:33 | 96.84 |
-0.05
| 24,679 |
| 23,899.14 |
| 17 |
| 10:04 | 96.92 |
0.03
| 4,167 |
| 4,038.66 |
| 16 |
| 10:04 | 96.92 |
0.03
| 23,369 |
| 22,649.23 |
| 15 |
| 10:04 | 96.89 |
0
| 2,884 |
| 2,794.31 |
| 14 |
| 10:04 | 96.89 |
0
| 18 |
| 17.44 |
| 13 |
| 10:04 | 96.89 |
0
| 67 |
| 64.92 |
| 12 |
| 10:04 | 96.89 |
0
| 315 |
| 305.20 |
| 11 |
| 10:04 | 96.89 |
0
| 38 |
| 36.82 |
| 10 |
| 10:04 | 96.89 |
0
| 10 |
| 9.69 |
| 9 |
| 10:04 | 96.89 |
0
| 85 |
| 82.36 |
| 8 |
| 09:55 | 96.89 |
0
| 181 |
| 175.37 |
| 7 |
| סה"כ | | | 853,276 | | 826,140.49 | | 914 |
|