|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.14 |
0.17
| 225,111 |
| 223,175.05 |
| 97 |
| 13:33 | 99.10 |
0.13
| 200,000 |
| 198,200.00 |
| 34 |
| 13:33 | 99.10 |
0.13
| 36,805 |
| 36,473.75 |
| 33 |
| 13:33 | 99.10 |
0.13
| 100,000 |
| 99,100.00 |
| 32 |
| 13:33 | 99.10 |
0.13
| 36,805 |
| 36,473.75 |
| 31 |
| 13:33 | 99.10 |
0.13
| 100,000 |
| 99,100.00 |
| 30 |
| 13:33 | 99.10 |
0.13
| 7,709 |
| 7,639.62 |
| 29 |
| 13:33 | 99.10 |
0.13
| 36,805 |
| 36,473.75 |
| 28 |
| 13:21 | 99.10 |
0.13
| 22,808 |
| 22,602.73 |
| 27 |
| 13:16 | 99.10 |
0.13
| 13,997 |
| 13,871.03 |
| 26 |
| 12:39 | 99.07 |
0.1
| 57,521 |
| 56,986.05 |
| 25 |
| 12:39 | 99.07 |
0.1
| 13,997 |
| 13,866.83 |
| 24 |
| 12:27 | 99.14 |
0.17
| 280,122 |
| 277,712.94 |
| 23 |
| 12:27 | 99.14 |
0.17
| 25,101 |
| 24,885.13 |
| 22 |
| 12:27 | 99.14 |
0.17
| 474,899 |
| 470,814.88 |
| 21 |
| 12:27 | 99.14 |
0.17
| 25,101 |
| 24,885.13 |
| 20 |
| 12:26 | 99.14 |
0.17
| 174,899 |
| 173,394.86 |
| 19 |
| 12:26 | 99.14 |
0.17
| 25,101 |
| 24,885.13 |
| 18 |
| 12:26 | 99.14 |
0.17
| 24,899 |
| 24,684.87 |
| 17 |
| 12:26 | 99.14 |
0.17
| 25,101 |
| 24,885.13 |
| 16 |
| 12:03 | 99.14 |
0.17
| 45,174 |
| 44,785.50 |
| 15 |
| 12:03 | 99.14 |
0.17
| 5,758 |
| 5,708.48 |
| 14 |
| 12:03 | 99.13 |
0.16
| 43,822 |
| 43,440.75 |
| 13 |
| 12:03 | 99.13 |
0.16
| 5,246 |
| 5,200.36 |
| 12 |
| 10:33 | 99.13 |
0.16
| 14,216 |
| 14,092.32 |
| 11 |
| 10:33 | 99.13 |
0.16
| 7,776 |
| 7,708.35 |
| 10 |
| 10:33 | 99.03 |
0.06
| 8 |
| 7.92 |
| 9 |
| 10:16 | 99.00 |
0.03
| 780 |
| 772.20 |
| 8 |
| 09:55 | 98.97 |
0
| 108 |
| 106.89 |
| 7 |
| סה"כ | | | 2,029,669 | | 2,011,933.4 | | 671 |
|