|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.06 |
0.03
| 24,356 |
| 28,024.01 |
| 77 |
| 11:31 | 115.05 |
0.02
| 51,348 |
| 59,075.88 |
| 16 |
| 11:31 | 115.05 |
0.02
| 13,776 |
| 15,849.29 |
| 15 |
| 10:35 | 115.03 |
0
| 1 |
| 1.15 |
| 14 |
| 10:35 | 115.03 |
0
| 12 |
| 13.80 |
| 13 |
| 10:35 | 115.03 |
0
| 8 |
| 9.20 |
| 12 |
| 10:35 | 115.03 |
0
| 20 |
| 23.01 |
| 11 |
| 10:35 | 115.03 |
0
| 2 |
| 2.30 |
| 10 |
| 10:35 | 115.03 |
0
| 18 |
| 20.71 |
| 9 |
| 10:35 | 115.03 |
0
| 2 |
| 2.30 |
| 8 |
| 10:35 | 115.03 |
0
| 1 |
| 1.15 |
| 7 |
| 10:35 | 115.03 |
0
| 8 |
| 9.20 |
| 6 |
| 10:35 | 115.03 |
0
| 3 |
| 3.45 |
| 5 |
| 10:35 | 115.03 |
0
| 1 |
| 1.15 |
| 4 |
| 09:55 | 115.03 |
0
| 13 |
| 14.95 |
| 3 |
| סה"כ | | | 89,569 | | 103,051.55 | | 210 |
|