|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 31,170.00 |
0
| 11 |
| 3,428.70 |
| 152 |
| 14:02 | 31,170.00 |
0
| 1 |
| 311.70 |
| 151 |
| 14:01 | 31,180.00 |
0.03
| 2 |
| 623.60 |
| 150 |
| 14:01 | 31,180.00 |
0.03
| 65 |
| 20,267.00 |
| 149 |
| 14:01 | 31,180.00 |
0.03
| 6 |
| 1,870.80 |
| 148 |
| 14:01 | 31,180.00 |
0.03
| 10 |
| 3,118.00 |
| 147 |
| 13:58 | 31,190.00 |
0.06
| 200 |
| 62,380.00 |
| 146 |
| 13:50 | 31,230.00 |
0.19
| 10 |
| 3,123.00 |
| 145 |
| 13:43 | 31,230.00 |
0.19
| 3 |
| 936.90 |
| 144 |
| 13:43 | 31,230.00 |
0.19
| 49 |
| 15,302.70 |
| 143 |
| 13:41 | 31,230.00 |
0.19
| 5 |
| 1,561.50 |
| 142 |
| 13:38 | 31,230.00 |
0.19
| 2 |
| 624.60 |
| 141 |
| 13:27 | 31,240.00 |
0.22
| 45 |
| 14,058.00 |
| 140 |
| 13:19 | 31,240.00 |
0.22
| 45 |
| 14,058.00 |
| 139 |
| 13:06 | 31,260.00 |
0.29
| 288 |
| 90,028.80 |
| 138 |
| 13:06 | 31,260.00 |
0.29
| 26 |
| 8,127.60 |
| 137 |
| 12:58 | 31,270.00 |
0.32
| 351 |
| 109,757.70 |
| 136 |
| 12:56 | 31,270.00 |
0.32
| 8 |
| 2,501.60 |
| 135 |
| 12:53 | 31,280.00 |
0.35
| 2 |
| 625.60 |
| 134 |
| 12:53 | 31,270.00 |
0.32
| 30 |
| 9,381.00 |
| 133 |
| 12:47 | 31,210.00 |
0.13
| 154 |
| 48,063.40 |
| 132 |
| 12:41 | 31,210.00 |
0.13
| 8 |
| 2,496.80 |
| 131 |
| 12:29 | 31,180.00 |
0.03
| 291 |
| 90,733.80 |
| 130 |
| 12:29 | 31,190.00 |
0.06
| 29 |
| 9,045.10 |
| 129 |
| 12:18 | 31,210.00 |
0.13
| 35 |
| 10,923.50 |
| 128 |
| 12:11 | 31,170.00 |
0
| 207 |
| 64,521.90 |
| 127 |
| 12:11 | 31,180.00 |
0.03
| 80 |
| 24,944.00 |
| 126 |
| 12:11 | 31,180.00 |
0.03
| 5 |
| 1,559.00 |
| 125 |
| 12:11 | 31,180.00 |
0.03
| 9 |
| 2,806.20 |
| 124 |
| 12:11 | 31,180.00 |
0.03
| 3 |
| 935.40 |
| 123 |
| 12:10 | 31,200.00 |
0.1
| 121 |
| 37,752.00 |
| 122 |
| 12:09 | 31,200.00 |
0.1
| 6 |
| 1,872.00 |
| 121 |
| 12:08 | 31,200.00 |
0.1
| 9 |
| 2,808.00 |
| 120 |
| 12:08 | 31,200.00 |
0.1
| 15 |
| 4,680.00 |
| 119 |
| 12:08 | 31,200.00 |
0.1
| 27 |
| 8,424.00 |
| 118 |
| 11:58 | 31,240.00 |
0.22
| 54 |
| 16,869.60 |
| 117 |
| 11:52 | 31,240.00 |
0.22
| 16 |
| 4,998.40 |
| 116 |
| 11:52 | 31,240.00 |
0.22
| 24 |
| 7,497.60 |
| 115 |
| 11:52 | 31,260.00 |
0.29
| 2 |
| 625.20 |
| 114 |
| 11:52 | 31,250.00 |
0.26
| 8 |
| 2,500.00 |
| 113 |
| 11:30 | 31,240.00 |
0.22
| 125 |
| 39,050.00 |
| 112 |
| 11:24 | 31,200.00 |
0.1
| 64 |
| 19,968.00 |
| 111 |
| 11:24 | 31,210.00 |
0.13
| 5 |
| 1,560.50 |
| 110 |
| 11:23 | 31,220.00 |
0.16
| 12 |
| 3,746.40 |
| 109 |
| 11:22 | 31,220.00 |
0.16
| 90 |
| 28,098.00 |
| 108 |
| 11:09 | 31,180.00 |
0.03
| 114 |
| 35,545.20 |
| 107 |
| 11:03 | 31,230.00 |
0.19
| 120 |
| 37,476.00 |
| 106 |
| 11:03 | 31,230.00 |
0.19
| 54 |
| 16,864.20 |
| 105 |
| 11:03 | 31,230.00 |
0.19
| 26 |
| 8,119.80 |
| 104 |
| 11:01 | 31,220.00 |
0.16
| 5 |
| 1,561.00 |
| 103 |
| סה"כ | | | 2,877 | | 898,131.8 | | 6,375 |
|