|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 105.62 |
0.07
| 244,585 |
| 258,330.69 |
| 166 |
14:12 | 105.50 |
-0.05
| 7,927 |
| 8,362.99 |
| 72 |
14:11 | 105.50 |
-0.05
| 10,000 |
| 10,550.00 |
| 71 |
14:11 | 105.56 |
0.010
| 9,473 |
| 9,999.70 |
| 70 |
14:11 | 105.56 |
0.010
| 55,000 |
| 58,058.00 |
| 69 |
14:11 | 105.56 |
0.010
| 36 |
| 38.00 |
| 68 |
14:11 | 105.56 |
0.010
| 6,241 |
| 6,588.00 |
| 67 |
14:11 | 105.56 |
0.010
| 6,241 |
| 6,588.00 |
| 66 |
14:11 | 105.56 |
0.010
| 6,241 |
| 6,588.00 |
| 65 |
14:11 | 105.56 |
0.010
| 6,241 |
| 6,588.00 |
| 64 |
13:56 | 105.62 |
0.07
| 100,000 |
| 105,620.00 |
| 63 |
13:24 | 105.57 |
0.02
| 5,026 |
| 5,305.95 |
| 62 |
13:21 | 105.60 |
0.05
| 25,000 |
| 26,400.00 |
| 61 |
13:21 | 105.61 |
0.06
| 20,036 |
| 21,160.02 |
| 60 |
13:21 | 105.61 |
0.06
| 29,000 |
| 30,626.90 |
| 59 |
13:00 | 105.63 |
0.08
| 39,244 |
| 41,453.43 |
| 58 |
13:00 | 105.64 |
0.09
| 69,266 |
| 73,172.60 |
| 57 |
13:00 | 105.64 |
0.09
| 43,903 |
| 46,379.13 |
| 56 |
13:00 | 105.64 |
0.09
| 5,069 |
| 5,354.89 |
| 55 |
12:42 | 105.64 |
0.09
| 7,452 |
| 7,872.29 |
| 54 |
12:42 | 105.64 |
0.09
| 4,800 |
| 5,070.72 |
| 53 |
12:31 | 105.69 |
0.13
| 9,103 |
| 9,620.96 |
| 52 |
12:31 | 105.69 |
0.13
| 8,170 |
| 8,634.87 |
| 51 |
12:13 | 105.69 |
0.13
| 150,000 |
| 158,535.00 |
| 50 |
12:08 | 105.69 |
0.13
| 45,166 |
| 47,735.95 |
| 49 |
12:05 | 105.68 |
0.12
| 41,800 |
| 44,174.24 |
| 48 |
12:02 | 105.68 |
0.12
| 8,200 |
| 8,665.76 |
| 47 |
11:57 | 105.66 |
0.1
| 268,523 |
| 283,721.41 |
| 46 |
11:57 | 105.66 |
0.1
| 23,032 |
| 24,335.61 |
| 45 |
11:57 | 105.66 |
0.1
| 7,050 |
| 7,449.03 |
| 44 |
11:57 | 105.66 |
0.1
| 10,000 |
| 10,566.00 |
| 43 |
11:57 | 105.65 |
0.09
| 53,498 |
| 56,520.64 |
| 42 |
11:57 | 105.65 |
0.09
| 12,770 |
| 13,491.50 |
| 41 |
10:35 | 105.55 |
0
| 40,009 |
| 42,229.50 |
| 40 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 39 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 38 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 37 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 36 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 35 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 34 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 33 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 32 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 31 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 30 |
10:35 | 105.55 |
0
| 45,000 |
| 47,497.50 |
| 29 |
10:35 | 105.55 |
0
| 60,749 |
| 64,120.57 |
| 28 |
10:35 | 105.55 |
0
| 52,045 |
| 54,933.50 |
| 27 |
10:35 | 105.55 |
0
| 5,574 |
| 5,883.36 |
| 26 |
10:35 | 105.55 |
0
| 4,800 |
| 5,066.40 |
| 25 |
10:32 | 105.56 |
0.010
| 22,778 |
| 24,044.46 |
| 24 |
סה"כ | | | 2,019,048 | | 2,132,308.57 | | 2,518 |
|