|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 116.35 |
0.1
| 102,597 |
| 119,371.61 |
| 132 |
| 13:26 | 116.26 |
0.03
| 5,940 |
| 6,905.84 |
| 55 |
| 13:16 | 116.26 |
0.03
| 9,631 |
| 11,197.00 |
| 54 |
| 13:16 | 116.26 |
0.03
| 20,000 |
| 23,252.00 |
| 53 |
| 13:11 | 116.26 |
0.03
| 11,214 |
| 13,037.40 |
| 52 |
| 13:11 | 116.26 |
0.03
| 4,300 |
| 4,999.18 |
| 51 |
| 13:11 | 116.26 |
0.03
| 9,686 |
| 11,260.94 |
| 50 |
| 12:48 | 116.26 |
0.03
| 10,314 |
| 11,991.06 |
| 49 |
| 12:48 | 116.27 |
0.03
| 25,796 |
| 29,993.01 |
| 48 |
| 12:48 | 116.28 |
0.04
| 14,946 |
| 17,379.21 |
| 47 |
| 12:37 | 116.27 |
0.03
| 15,540 |
| 18,068.36 |
| 46 |
| 12:32 | 116.31 |
0.07
| 110,232 |
| 128,210.84 |
| 45 |
| 12:32 | 116.31 |
0.07
| 7,733 |
| 8,994.25 |
| 44 |
| 12:32 | 116.30 |
0.06
| 15,952 |
| 18,552.18 |
| 43 |
| 12:32 | 116.27 |
0.03
| 16,083 |
| 18,699.70 |
| 42 |
| 12:32 | 116.27 |
0.03
| 19,951 |
| 23,197.03 |
| 41 |
| 12:32 | 116.27 |
0.03
| 5,085 |
| 5,912.33 |
| 40 |
| 12:32 | 116.29 |
0.05
| 1,495 |
| 1,738.54 |
| 39 |
| 12:32 | 116.29 |
0.05
| 12,579 |
| 14,628.12 |
| 38 |
| 12:32 | 116.28 |
0.04
| 35,229 |
| 40,964.28 |
| 37 |
| 12:32 | 116.28 |
0.04
| 9,578 |
| 11,137.30 |
| 36 |
| 12:32 | 116.28 |
0.04
| 41,119 |
| 47,813.18 |
| 35 |
| 12:32 | 116.28 |
0.04
| 10,934 |
| 12,714.05 |
| 34 |
| 12:32 | 116.28 |
0.04
| 5,249 |
| 6,103.54 |
| 33 |
| 12:32 | 116.28 |
0.04
| 5,126 |
| 5,960.51 |
| 32 |
| 12:32 | 116.30 |
0.06
| 124,624 |
| 144,937.72 |
| 31 |
| 12:32 | 116.30 |
0.06
| 17,207 |
| 20,011.74 |
| 30 |
| 12:32 | 116.30 |
0.06
| 8,169 |
| 9,500.55 |
| 29 |
| 12:31 | 116.29 |
0.05
| 42,525 |
| 49,452.32 |
| 28 |
| 12:31 | 116.29 |
0.05
| 5,020 |
| 5,837.76 |
| 27 |
| 12:11 | 116.23 |
0
| 31,078 |
| 36,121.96 |
| 26 |
| 12:11 | 116.23 |
0
| 10,008 |
| 11,632.30 |
| 25 |
| 12:11 | 116.23 |
0
| 12,209 |
| 14,190.52 |
| 24 |
| 12:04 | 116.22 |
-0.010
| 6,033 |
| 7,011.55 |
| 23 |
| 12:04 | 116.22 |
-0.010
| 8,696 |
| 10,106.49 |
| 22 |
| 12:04 | 116.22 |
-0.010
| 6,364 |
| 7,396.24 |
| 21 |
| 10:54 | 116.23 |
0
| 18,000 |
| 20,921.40 |
| 20 |
| 10:53 | 116.23 |
0
| 72,000 |
| 83,685.60 |
| 19 |
| 09:59 | 116.23 |
0
| 2 |
| 2.32 |
| 18 |
| 09:59 | 116.23 |
0
| 22 |
| 25.57 |
| 17 |
| 09:59 | 116.23 |
0
| 132 |
| 153.42 |
| 16 |
| 09:59 | 116.23 |
0
| 47 |
| 54.63 |
| 15 |
| 09:59 | 116.23 |
0
| 1 |
| 1.16 |
| 14 |
| 09:59 | 116.23 |
0
| 13 |
| 15.11 |
| 13 |
| 09:59 | 116.23 |
0
| 51 |
| 59.28 |
| 12 |
| 09:59 | 116.23 |
0
| 36 |
| 41.84 |
| 11 |
| 09:59 | 116.23 |
0
| 117 |
| 135.99 |
| 10 |
| 09:59 | 116.23 |
0
| 8 |
| 9.30 |
| 9 |
| 09:59 | 116.23 |
0
| 8 |
| 9.30 |
| 8 |
| 09:59 | 116.23 |
0
| 5 |
| 5.81 |
| 7 |
| סה"כ | | | 888,684 | | 1,033,401.34 | | 1,651 |
|