|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:28 | 100.70 |
-0.35
| 117,163 |
| 117,983.14 |
| 30 |
12:01 | 100.70 |
-0.35
| 6,040 |
| 6,082.28 |
| 29 |
12:01 | 100.70 |
-0.35
| 28,964 |
| 29,166.75 |
| 28 |
11:36 | 100.68 |
-0.37
| 14,665 |
| 14,764.72 |
| 27 |
11:36 | 100.68 |
-0.37
| 1,097 |
| 1,104.46 |
| 26 |
11:36 | 100.68 |
-0.37
| 11,116 |
| 11,191.59 |
| 25 |
11:36 | 100.68 |
-0.37
| 2,167 |
| 2,181.74 |
| 24 |
11:36 | 100.68 |
-0.37
| 16,082 |
| 16,191.36 |
| 23 |
11:36 | 100.68 |
-0.37
| 15,050 |
| 15,152.34 |
| 22 |
11:36 | 100.68 |
-0.37
| 15,873 |
| 15,980.94 |
| 21 |
11:36 | 100.68 |
-0.37
| 15,569 |
| 15,674.87 |
| 20 |
11:36 | 100.68 |
-0.37
| 8,734 |
| 8,793.39 |
| 19 |
11:36 | 100.69 |
-0.36
| 1,665 |
| 1,676.49 |
| 18 |
11:36 | 100.69 |
-0.36
| 4,900 |
| 4,933.81 |
| 17 |
11:36 | 100.69 |
-0.36
| 12,967 |
| 13,056.47 |
| 16 |
11:36 | 100.69 |
-0.36
| 6,074 |
| 6,115.91 |
| 15 |
11:36 | 100.70 |
-0.35
| 10,004 |
| 10,074.03 |
| 14 |
11:21 | 100.63 |
-0.42
| 18,000 |
| 18,113.40 |
| 13 |
11:21 | 100.76 |
-0.29
| 12,000 |
| 12,091.20 |
| 12 |
11:21 | 100.80 |
-0.25
| 62,502 |
| 63,002.02 |
| 11 |
11:20 | 100.81 |
-0.24
| 63,426 |
| 63,939.75 |
| 10 |
11:20 | 100.81 |
-0.24
| 10,003 |
| 10,084.02 |
| 9 |
11:20 | 100.88 |
-0.17
| 3,912 |
| 3,946.43 |
| 8 |
11:20 | 100.84 |
-0.21
| 5,000 |
| 5,042.00 |
| 7 |
11:20 | 100.83 |
-0.22
| 10,012 |
| 10,095.10 |
| 6 |
11:19 | 100.81 |
-0.24
| 4,900 |
| 4,939.69 |
| 5 |
11:13 | 100.72 |
-0.33
| 10,012 |
| 10,084.09 |
| 4 |
10:32 | 101.14 |
0.09
| 5,000 |
| 5,057.00 |
| 3 |
10:20 | 100.76 |
-0.29
| 95,577 |
| 96,303.39 |
| 2 |
10:20 | 100.76 |
-0.29
| 5,000 |
| 5,038.00 |
| 1 |
סה"כ | | | 593,474 | | 597,860.38 | | 465 |
|