|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,405.00 |
-1.92
| 692 |
| 16,642.60 |
| 356 |
| 17:09 | 2,405.00 |
-1.92
| 82 |
| 1,972.10 |
| 318 |
| 17:09 | 2,400.00 |
-2.12
| 170 |
| 4,080.00 |
| 317 |
| 17:09 | 2,400.00 |
-2.12
| 33 |
| 792.00 |
| 316 |
| 17:09 | 2,400.00 |
-2.12
| 93 |
| 2,232.00 |
| 315 |
| 17:09 | 2,392.00 |
-2.45
| 20 |
| 478.40 |
| 314 |
| 17:07 | 2,390.00 |
-2.53
| 178 |
| 4,254.20 |
| 313 |
| 17:07 | 2,390.00 |
-2.53
| 119 |
| 2,844.10 |
| 312 |
| 17:07 | 2,400.00 |
-2.12
| 310 |
| 7,440.00 |
| 311 |
| 17:07 | 2,401.00 |
-2.08
| 126 |
| 3,025.26 |
| 310 |
| 17:07 | 2,402.00 |
-2.04
| 63 |
| 1,513.26 |
| 309 |
| 17:07 | 2,406.00 |
-1.88
| 76 |
| 1,828.56 |
| 308 |
| 17:06 | 2,405.00 |
-1.92
| 20 |
| 481.00 |
| 307 |
| 17:03 | 2,404.00 |
-1.96
| 164 |
| 3,942.56 |
| 306 |
| 17:03 | 2,405.00 |
-1.92
| 26 |
| 625.30 |
| 305 |
| 17:03 | 2,405.00 |
-1.92
| 177 |
| 4,256.85 |
| 304 |
| 17:03 | 2,405.00 |
-1.92
| 113 |
| 2,717.65 |
| 303 |
| 17:01 | 2,410.00 |
-1.71
| 128 |
| 3,084.80 |
| 302 |
| 17:01 | 2,410.00 |
-1.71
| 128 |
| 3,084.80 |
| 301 |
| 17:00 | 2,409.00 |
-1.75
| 60 |
| 1,445.40 |
| 300 |
| 17:00 | 2,409.00 |
-1.75
| 20 |
| 481.80 |
| 299 |
| 17:00 | 2,407.00 |
-1.84
| 132 |
| 3,177.24 |
| 298 |
| 17:00 | 2,405.00 |
-1.92
| 40 |
| 962.00 |
| 297 |
| 17:00 | 2,405.00 |
-1.92
| 69 |
| 1,659.45 |
| 296 |
| 16:59 | 2,405.00 |
-1.92
| 96 |
| 2,308.80 |
| 295 |
| 16:59 | 2,400.00 |
-2.12
| 20 |
| 480.00 |
| 294 |
| 16:57 | 2,404.00 |
-1.96
| 97 |
| 2,331.88 |
| 293 |
| 16:57 | 2,405.00 |
-1.92
| 20 |
| 481.00 |
| 292 |
| 16:55 | 2,405.00 |
-1.92
| 20 |
| 481.00 |
| 291 |
| 16:53 | 2,403.00 |
-2
| 20 |
| 480.60 |
| 290 |
| 16:52 | 2,407.00 |
-1.84
| 36 |
| 866.52 |
| 289 |
| 16:52 | 2,409.00 |
-1.75
| 160 |
| 3,854.40 |
| 288 |
| 16:52 | 2,409.00 |
-1.75
| 204 |
| 4,914.36 |
| 287 |
| 16:51 | 2,408.00 |
-1.79
| 20 |
| 481.60 |
| 286 |
| 16:49 | 2,406.00 |
-1.88
| 20 |
| 481.20 |
| 285 |
| 16:47 | 2,406.00 |
-1.88
| 20 |
| 481.20 |
| 284 |
| 16:45 | 2,408.00 |
-1.79
| 4 |
| 96.32 |
| 283 |
| 16:45 | 2,408.00 |
-1.79
| 16 |
| 385.28 |
| 282 |
| 16:43 | 2,408.00 |
-1.79
| 20 |
| 481.60 |
| 281 |
| 16:41 | 2,409.00 |
-1.75
| 20 |
| 481.80 |
| 280 |
| 16:39 | 2,410.00 |
-1.71
| 20 |
| 482.00 |
| 279 |
| 16:36 | 2,417.00 |
-1.43
| 76 |
| 1,836.92 |
| 278 |
| 16:31 | 2,414.00 |
-1.55
| 20 |
| 482.80 |
| 277 |
| 16:29 | 2,430.00 |
-0.9
| 35 |
| 850.50 |
| 276 |
| 16:29 | 2,418.00 |
-1.39
| 10 |
| 241.80 |
| 275 |
| 16:29 | 2,418.00 |
-1.39
| 10 |
| 241.80 |
| 274 |
| 16:26 | 2,418.00 |
-1.39
| 20 |
| 483.60 |
| 273 |
| 16:24 | 2,418.00 |
-1.39
| 20 |
| 483.60 |
| 272 |
| 16:22 | 2,421.00 |
-1.26
| 328 |
| 7,940.88 |
| 271 |
| 16:22 | 2,418.00 |
-1.39
| 20 |
| 483.60 |
| 270 |
| סה"כ | | | 4,391 | | 105,636.39 | | 14,762 |
|