|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,173.00 |
-5.77
| 2,002 |
| 43,503.46 |
| 211 |
| 13:32 | 2,232.00 |
-3.21
| 20 |
| 446.40 |
| 171 |
| 13:32 | 2,231.00 |
-3.25
| 188 |
| 4,194.28 |
| 170 |
| 13:32 | 2,226.00 |
-3.47
| 40 |
| 890.40 |
| 169 |
| 13:31 | 2,216.00 |
-3.9
| 145 |
| 3,213.20 |
| 168 |
| 13:31 | 2,216.00 |
-3.9
| 102 |
| 2,260.32 |
| 167 |
| 13:31 | 2,216.00 |
-3.9
| 69 |
| 1,529.04 |
| 166 |
| 13:31 | 2,216.00 |
-3.9
| 27 |
| 598.32 |
| 165 |
| 13:27 | 2,222.00 |
-3.64
| 82 |
| 1,822.04 |
| 164 |
| 13:27 | 2,201.00 |
-4.55
| 552 |
| 12,149.52 |
| 163 |
| 13:27 | 2,201.00 |
-4.55
| 225 |
| 4,952.25 |
| 162 |
| 13:27 | 2,192.00 |
-4.94
| 18 |
| 394.56 |
| 161 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 160 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 159 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 158 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 157 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 156 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 155 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 154 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 153 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 152 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 151 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 150 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 149 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 148 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 147 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 146 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 145 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 144 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 143 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 142 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 141 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 140 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 139 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 138 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 137 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 136 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 135 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 134 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 133 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 132 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 131 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 130 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 129 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 128 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 127 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 126 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 125 |
| 13:27 | 2,192.00 |
-4.94
| 22 |
| 482.24 |
| 124 |
| 13:27 | 2,189.00 |
-5.07
| 22 |
| 481.58 |
| 123 |
| סה"כ | | | 4,306 | | 94,278.25 | | 7,414 |
|