|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:52 | 2,249.99 |
0.06
| 130 |
| 2,924.99 |
| 15 |
16:52 | 2,249.99 |
0.06
| 426 |
| 9,584.96 |
| 14 |
15:20 | 2,241.77 |
-0.3
| 1,261 |
| 28,268.72 |
| 13 |
14:12 | 2,242.00 |
-0.29
| 810 |
| 18,160.20 |
| 12 |
13:32 | 2,242.00 |
-0.29
| 15,000 |
| 336,300.00 |
| 11 |
13:02 | 2,242.00 |
-0.29
| 2,230 |
| 49,996.60 |
| 10 |
12:03 | 2,240.18 |
-0.37
| 479 |
| 10,730.46 |
| 9 |
12:03 | 2,241.00 |
-0.34
| 15,000 |
| 336,150.00 |
| 8 |
11:39 | 2,244.00 |
-0.2
| 364 |
| 8,168.16 |
| 7 |
11:25 | 2,247.00 |
-0.07
| 1,836 |
| 41,254.92 |
| 6 |
11:06 | 2,248.00 |
-0.03
| 589 |
| 13,240.72 |
| 5 |
11:06 | 2,247.99 |
-0.03
| 341 |
| 7,665.65 |
| 4 |
11:06 | 2,247.85 |
-0.03
| 370 |
| 8,317.05 |
| 3 |
10:53 | 2,242.00 |
-0.29
| 435 |
| 9,752.70 |
| 2 |
10:16 | 2,242.00 |
-0.29
| 223 |
| 4,999.66 |
| 1 |
סה"כ | | | 39,494 | | 885,514.79 | | 120 |
|