|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:44 | 110.32 |
0.010
| 4,335 |
| 4,782.37 |
| 49 |
16:44 | 110.32 |
0.010
| 4,789 |
| 5,283.23 |
| 48 |
16:28 | 110.32 |
0.010
| 50,000 |
| 55,160.00 |
| 47 |
16:27 | 110.33 |
0.02
| 7,499 |
| 8,273.65 |
| 46 |
16:27 | 110.33 |
0.02
| 8,921 |
| 9,842.54 |
| 45 |
16:03 | 110.37 |
0.05
| 11,111 |
| 12,263.21 |
| 44 |
15:46 | 110.37 |
0.05
| 38,889 |
| 42,921.79 |
| 43 |
15:46 | 110.37 |
0.05
| 11,111 |
| 12,263.21 |
| 42 |
15:46 | 110.37 |
0.05
| 38,889 |
| 42,921.79 |
| 41 |
15:46 | 110.37 |
0.05
| 11,111 |
| 12,263.21 |
| 40 |
15:38 | 110.32 |
0.010
| 5,133 |
| 5,662.73 |
| 39 |
15:24 | 110.31 |
0
| 50,000 |
| 55,155.00 |
| 38 |
15:24 | 110.31 |
0
| 94 |
| 103.69 |
| 37 |
15:24 | 110.31 |
0
| 1 |
| 1.10 |
| 36 |
15:24 | 110.31 |
0
| 25 |
| 27.58 |
| 35 |
15:24 | 110.31 |
0
| 1 |
| 1.10 |
| 34 |
15:24 | 110.31 |
0
| 12 |
| 13.24 |
| 33 |
15:24 | 110.31 |
0
| 79 |
| 87.14 |
| 32 |
15:06 | 110.38 |
0.06
| 10,000 |
| 11,038.00 |
| 31 |
15:06 | 110.39 |
0.07
| 58,472 |
| 64,547.24 |
| 30 |
15:06 | 110.39 |
0.07
| 4,942 |
| 5,455.47 |
| 29 |
15:02 | 110.39 |
0.07
| 4,500 |
| 4,967.55 |
| 28 |
15:02 | 110.39 |
0.07
| 8,934 |
| 9,862.24 |
| 27 |
15:02 | 110.39 |
0.07
| 5,608 |
| 6,190.67 |
| 26 |
13:24 | 110.47 |
0.15
| 4,500 |
| 4,971.15 |
| 25 |
12:38 | 110.47 |
0.15
| 6,821 |
| 7,535.16 |
| 24 |
12:07 | 110.49 |
0.16
| 23,385 |
| 25,838.09 |
| 23 |
12:07 | 110.49 |
0.16
| 7,904 |
| 8,733.13 |
| 22 |
12:07 | 110.48 |
0.15
| 15,000 |
| 16,572.00 |
| 21 |
12:03 | 110.47 |
0.15
| 57,613 |
| 63,645.08 |
| 20 |
12:03 | 110.47 |
0.15
| 21,646 |
| 23,912.34 |
| 19 |
12:03 | 110.47 |
0.15
| 5,741 |
| 6,342.08 |
| 18 |
11:18 | 110.39 |
0.07
| 24,752 |
| 27,323.73 |
| 17 |
11:18 | 110.39 |
0.07
| 5,157 |
| 5,692.81 |
| 16 |
11:18 | 110.40 |
0.08
| 21,646 |
| 23,897.19 |
| 15 |
11:18 | 110.45 |
0.13
| 5,774 |
| 6,377.38 |
| 14 |
10:52 | 110.39 |
0.07
| 5,433 |
| 5,997.49 |
| 13 |
10:21 | 110.50 |
0.17
| 63,790 |
| 70,487.95 |
| 12 |
10:21 | 110.51 |
0.18
| 11,080 |
| 12,244.51 |
| 11 |
10:21 | 110.51 |
0.18
| 7,542 |
| 8,334.66 |
| 10 |
09:55 | 110.31 |
0
| 278 |
| 306.66 |
| 9 |
סה"כ | | | 622,518 | | 687,299.16 | | 1,189 |
|