|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.57 |
-0.11
| 984,354 |
| 950,590.63 |
| 134 |
16:43 | 96.75 |
0.07
| 193,668 |
| 187,373.80 |
| 36 |
16:42 | 96.75 |
0.07
| 5,100 |
| 4,934.25 |
| 35 |
16:42 | 96.75 |
0.07
| 5,100 |
| 4,934.25 |
| 34 |
16:37 | 96.74 |
0.06
| 8,396 |
| 8,122.29 |
| 33 |
16:37 | 96.74 |
0.06
| 10,002 |
| 9,675.93 |
| 32 |
16:27 | 96.66 |
-0.02
| 10,002 |
| 9,667.93 |
| 31 |
16:12 | 96.69 |
0.010
| 5,100 |
| 4,931.19 |
| 30 |
16:12 | 96.70 |
0.02
| 20,982 |
| 20,289.59 |
| 29 |
16:12 | 96.70 |
0.02
| 6,197 |
| 5,992.50 |
| 28 |
15:06 | 96.70 |
0.02
| 11,346 |
| 10,971.58 |
| 27 |
15:06 | 96.70 |
0.02
| 13,903 |
| 13,444.20 |
| 26 |
15:06 | 96.70 |
0.02
| 5,400 |
| 5,221.80 |
| 25 |
15:03 | 96.74 |
0.06
| 10,001 |
| 9,674.97 |
| 24 |
14:11 | 96.79 |
0.11
| 5,100 |
| 4,936.29 |
| 23 |
14:06 | 96.74 |
0.06
| 6,719 |
| 6,499.96 |
| 22 |
14:01 | 96.73 |
0.05
| 207,074 |
| 200,302.69 |
| 21 |
14:01 | 96.73 |
0.05
| 18,608 |
| 17,999.52 |
| 20 |
14:01 | 96.73 |
0.05
| 3,568 |
| 3,451.33 |
| 19 |
14:00 | 96.73 |
0.05
| 5,503 |
| 5,323.05 |
| 18 |
12:24 | 96.75 |
0.07
| 13,483 |
| 13,044.80 |
| 17 |
12:24 | 96.75 |
0.07
| 5,834 |
| 5,644.40 |
| 16 |
12:23 | 96.75 |
0.07
| 8,589 |
| 8,309.86 |
| 15 |
12:23 | 96.75 |
0.07
| 27,912 |
| 27,004.86 |
| 14 |
12:23 | 96.75 |
0.07
| 12,836 |
| 12,418.83 |
| 13 |
11:46 | 96.72 |
0.04
| 6,870 |
| 6,644.66 |
| 12 |
11:37 | 96.69 |
0.010
| 6,561 |
| 6,343.83 |
| 11 |
11:22 | 96.68 |
0
| 7,734 |
| 7,477.23 |
| 10 |
11:22 | 96.68 |
0
| 5,102 |
| 4,932.61 |
| 9 |
11:01 | 96.70 |
0.02
| 1,034 |
| 999.88 |
| 8 |
11:01 | 96.71 |
0.03
| 22,380 |
| 21,643.70 |
| 7 |
11:01 | 96.71 |
0.03
| 5,952 |
| 5,756.18 |
| 6 |
10:51 | 96.70 |
0.02
| 14,550 |
| 14,069.85 |
| 5 |
10:51 | 96.70 |
0.02
| 5,973 |
| 5,775.89 |
| 4 |
10:04 | 96.74 |
0.06
| 30,793 |
| 29,789.15 |
| 3 |
10:02 | 96.75 |
0.07
| 16,190 |
| 15,663.83 |
| 2 |
10:02 | 96.76 |
0.08
| 5,100 |
| 4,934.76 |
| 1 |
סה"כ | | | 1,733,016 | | 1,674,792.07 | | 800 |
|