|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 4,131.00 |
-0.24
| 60 |
| 2,478.60 |
| 47 |
| 12:03 | 4,132.00 |
-0.22
| 200 |
| 8,264.00 |
| 46 |
| 12:03 | 4,130.00 |
-0.27
| 86 |
| 3,551.80 |
| 45 |
| 12:00 | 4,129.00 |
-0.29
| 44 |
| 1,816.76 |
| 44 |
| 11:43 | 4,129.00 |
-0.29
| 726 |
| 29,976.54 |
| 43 |
| 11:40 | 4,129.00 |
-0.29
| 121 |
| 4,996.09 |
| 42 |
| 11:27 | 4,122.00 |
-0.46
| 60 |
| 2,473.20 |
| 41 |
| 11:21 | 4,121.00 |
-0.48
| 52 |
| 2,142.92 |
| 40 |
| 11:21 | 4,122.00 |
-0.46
| 12 |
| 494.64 |
| 39 |
| 10:58 | 4,130.00 |
-0.27
| 807 |
| 33,329.10 |
| 38 |
| 10:55 | 4,135.00 |
-0.14
| 1,202 |
| 49,702.70 |
| 37 |
| 10:45 | 4,128.00 |
-0.31
| 3,186 |
| 131,518.08 |
| 36 |
| 10:45 | 4,127.00 |
-0.34
| 7,306 |
| 301,518.63 |
| 35 |
| 10:45 | 4,127.00 |
-0.34
| 128 |
| 5,282.56 |
| 34 |
| 10:38 | 4,129.00 |
-0.29
| 389 |
| 16,061.81 |
| 33 |
| 10:38 | 4,129.00 |
-0.29
| 826 |
| 34,105.54 |
| 32 |
| 10:38 | 4,127.00 |
-0.34
| 72 |
| 2,971.44 |
| 31 |
| 10:32 | 4,134.00 |
-0.17
| 193 |
| 7,978.62 |
| 30 |
| 10:22 | 4,141.00 |
0
| 50 |
| 2,070.50 |
| 29 |
| 10:22 | 4,141.00 |
0
| 36 |
| 1,490.76 |
| 28 |
| 10:22 | 4,141.00 |
0
| 519 |
| 21,491.79 |
| 27 |
| 10:22 | 4,141.00 |
0
| 3,380 |
| 139,965.80 |
| 26 |
| 10:22 | 4,141.00 |
0
| 121 |
| 5,010.61 |
| 25 |
| 10:18 | 4,146.00 |
0.12
| 28 |
| 1,160.88 |
| 24 |
| 10:18 | 4,147.00 |
0.14
| 600 |
| 24,882.00 |
| 23 |
| 10:13 | 4,150.00 |
0.22
| 57 |
| 2,365.50 |
| 22 |
| 10:07 | 4,151.00 |
0.24
| 34 |
| 1,411.34 |
| 21 |
| 10:06 | 4,156.00 |
0.36
| 15 |
| 623.40 |
| 20 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 19 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 18 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 17 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 16 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 15 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 14 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 13 |
| 10:06 | 4,156.00 |
0.36
| 12 |
| 498.72 |
| 12 |
| 10:01 | 4,171.00 |
0.72
| 6,682 |
| 278,706.22 |
| 11 |
| 10:01 | 4,163.00 |
0.53
| 1,146 |
| 47,707.98 |
| 10 |
| 10:01 | 4,163.00 |
0.53
| 558 |
| 23,229.54 |
| 9 |
| 10:01 | 4,163.00 |
0.53
| 56 |
| 2,331.28 |
| 8 |
| 10:01 | 4,161.00 |
0.48
| 1,302 |
| 54,176.22 |
| 7 |
| 10:00 | 4,156.00 |
0.36
| 141 |
| 5,859.96 |
| 6 |
| 10:00 | 4,155.00 |
0.34
| 1,302 |
| 54,098.10 |
| 5 |
| 10:00 | 4,154.00 |
0.31
| 130 |
| 5,400.20 |
| 4 |
| 09:59 | 4,151.00 |
0.24
| 12 |
| 498.12 |
| 3 |
| 09:59 | 4,151.00 |
0.24
| 120 |
| 4,981.20 |
| 2 |
| סה"כ | | | 31,855 | | 1,320,114.19 | | 1,127 |
|