|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 6,844.00 |
0.71
| 821 |
| 56,189.24 |
| 50 |
| 16:58 | 6,845.00 |
0.72
| 821 |
| 56,197.45 |
| 49 |
| 16:55 | 6,847.00 |
0.75
| 1,361 |
| 93,187.67 |
| 48 |
| 16:49 | 6,846.00 |
0.74
| 750 |
| 51,345.00 |
| 47 |
| 16:34 | 6,846.00 |
0.74
| 300 |
| 20,538.00 |
| 46 |
| 16:22 | 6,844.00 |
0.71
| 2,777 |
| 190,057.88 |
| 45 |
| 16:07 | 6,843.00 |
0.69
| 365 |
| 24,976.95 |
| 44 |
| 15:59 | 6,846.00 |
0.74
| 11 |
| 753.06 |
| 43 |
| 15:49 | 6,848.00 |
0.77
| 88 |
| 6,026.24 |
| 42 |
| 15:05 | 6,850.00 |
0.79
| 361 |
| 24,728.50 |
| 41 |
| 15:05 | 6,850.00 |
0.79
| 291 |
| 19,933.50 |
| 40 |
| 14:56 | 6,849.00 |
0.78
| 446 |
| 30,546.54 |
| 39 |
| 14:35 | 6,849.00 |
0.78
| 89 |
| 6,095.61 |
| 38 |
| 14:15 | 6,850.00 |
0.79
| 803 |
| 55,005.50 |
| 37 |
| 14:05 | 6,849.00 |
0.78
| 1,050 |
| 71,914.50 |
| 36 |
| 14:00 | 6,849.00 |
0.78
| 14 |
| 958.86 |
| 35 |
| 14:00 | 6,849.00 |
0.78
| 11 |
| 753.39 |
| 34 |
| 13:49 | 6,850.00 |
0.79
| 2,190 |
| 150,015.00 |
| 33 |
| 13:43 | 6,847.00 |
0.75
| 4,304 |
| 294,694.88 |
| 32 |
| 13:40 | 6,846.00 |
0.74
| 3,000 |
| 205,380.00 |
| 31 |
| 13:40 | 6,846.00 |
0.74
| 7,000 |
| 479,220.00 |
| 30 |
| 13:07 | 6,848.00 |
0.77
| 363 |
| 24,858.24 |
| 29 |
| 12:54 | 6,845.00 |
0.72
| 575 |
| 39,358.75 |
| 28 |
| 12:45 | 6,850.00 |
0.79
| 1,236 |
| 84,666.00 |
| 27 |
| 12:42 | 6,847.00 |
0.75
| 30 |
| 2,054.10 |
| 26 |
| 12:42 | 6,847.00 |
0.75
| 1,267 |
| 86,751.49 |
| 25 |
| 12:03 | 6,847.00 |
0.75
| 557 |
| 38,137.79 |
| 24 |
| 12:03 | 6,847.00 |
0.75
| 286 |
| 19,582.42 |
| 23 |
| 12:00 | 6,849.00 |
0.78
| 257 |
| 17,601.93 |
| 22 |
| 12:00 | 6,849.00 |
0.78
| 473 |
| 32,395.77 |
| 21 |
| 11:52 | 6,849.00 |
0.78
| 146 |
| 9,999.54 |
| 20 |
| 11:50 | 6,849.00 |
0.78
| 129 |
| 8,835.21 |
| 19 |
| 11:47 | 6,846.00 |
0.74
| 251 |
| 17,183.46 |
| 18 |
| 11:42 | 6,849.00 |
0.78
| 44 |
| 3,013.56 |
| 17 |
| 11:27 | 6,844.00 |
0.71
| 424 |
| 29,018.56 |
| 16 |
| 11:11 | 6,844.00 |
0.71
| 1,395 |
| 95,473.80 |
| 15 |
| 11:11 | 6,844.00 |
0.71
| 582 |
| 39,832.08 |
| 14 |
| 11:03 | 6,849.00 |
0.78
| 148 |
| 10,136.52 |
| 13 |
| 11:03 | 6,849.00 |
0.78
| 569 |
| 38,970.81 |
| 12 |
| 10:56 | 6,845.00 |
0.72
| 3,969 |
| 271,678.03 |
| 11 |
| 10:56 | 6,845.00 |
0.72
| 531 |
| 36,346.95 |
| 10 |
| 10:50 | 6,845.00 |
0.72
| 279 |
| 19,097.55 |
| 9 |
| 10:47 | 6,847.00 |
0.75
| 416 |
| 28,483.52 |
| 8 |
| 10:45 | 6,847.00 |
0.75
| 22 |
| 1,506.34 |
| 7 |
| 10:16 | 6,849.00 |
0.78
| 163 |
| 11,163.87 |
| 6 |
| 10:16 | 6,849.00 |
0.78
| 275 |
| 18,834.75 |
| 5 |
| 10:16 | 6,850.00 |
0.79
| 8 |
| 548.00 |
| 4 |
| 09:59 | 6,847.00 |
0.75
| 22 |
| 1,506.34 |
| 3 |
| 09:59 | 6,796.00 |
0
| 44 |
| 2,990.24 |
| 2 |
| סה"כ | | | 41,314 | | 2,828,543.39 | | 1,274 |
|