|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,820.00 |
-0.63
| 1 |
| 28.20 |
| 33 |
| 17:13 | 2,819.00 |
-0.67
| 196 |
| 5,525.24 |
| 32 |
| 16:46 | 2,818.00 |
-0.7
| 7,665 |
| 215,999.70 |
| 31 |
| 16:46 | 2,818.00 |
-0.7
| 1,064 |
| 29,983.52 |
| 30 |
| 16:29 | 2,822.00 |
-0.56
| 3,837 |
| 108,280.14 |
| 29 |
| 16:08 | 2,816.00 |
-0.78
| 516 |
| 14,530.56 |
| 28 |
| 15:40 | 2,818.00 |
-0.7
| 30,000 |
| 845,400.00 |
| 27 |
| 15:40 | 2,818.00 |
-0.7
| 19,841 |
| 559,119.38 |
| 26 |
| 15:34 | 2,816.00 |
-0.78
| 1,303 |
| 36,692.48 |
| 25 |
| 15:06 | 2,800.00 |
-1.34
| 726 |
| 20,328.00 |
| 24 |
| 15:06 | 2,800.00 |
-1.34
| 1,303 |
| 36,484.00 |
| 23 |
| 14:56 | 2,800.00 |
-1.34
| 1,621 |
| 45,388.00 |
| 22 |
| 14:56 | 2,800.00 |
-1.34
| 1,808 |
| 50,624.00 |
| 21 |
| 14:56 | 2,800.00 |
-1.34
| 1,808 |
| 50,624.00 |
| 20 |
| 14:56 | 2,800.00 |
-1.34
| 1,852 |
| 51,856.00 |
| 19 |
| 14:56 | 2,800.00 |
-1.34
| 1,614 |
| 45,192.00 |
| 18 |
| 14:55 | 2,801.00 |
-1.3
| 18,437 |
| 516,420.38 |
| 17 |
| 14:55 | 2,801.00 |
-1.3
| 1,563 |
| 43,779.63 |
| 16 |
| 14:49 | 2,797.00 |
-1.44
| 96 |
| 2,685.12 |
| 15 |
| 14:49 | 2,797.00 |
-1.44
| 353 |
| 9,873.41 |
| 14 |
| 14:49 | 2,797.00 |
-1.44
| 1,551 |
| 43,381.47 |
| 13 |
| 14:39 | 2,799.00 |
-1.37
| 3,530 |
| 98,804.70 |
| 12 |
| 14:39 | 2,800.00 |
-1.34
| 1,631 |
| 45,668.00 |
| 11 |
| 14:18 | 2,801.00 |
-1.3
| 156 |
| 4,369.56 |
| 10 |
| 12:54 | 2,808.00 |
-1.06
| 524 |
| 14,713.92 |
| 9 |
| 12:54 | 2,808.00 |
-1.06
| 1,526 |
| 42,850.08 |
| 8 |
| 12:28 | 2,811.00 |
-0.95
| 14,384 |
| 404,334.25 |
| 7 |
| 12:28 | 2,811.00 |
-0.95
| 1,629 |
| 45,791.19 |
| 6 |
| 12:18 | 2,810.00 |
-0.99
| 5,616 |
| 157,809.59 |
| 5 |
| 12:18 | 2,811.00 |
-0.95
| 1,832 |
| 51,497.52 |
| 4 |
| 11:52 | 2,808.00 |
-1.06
| 71 |
| 1,993.68 |
| 3 |
| 10:48 | 2,809.00 |
-1.02
| 124 |
| 3,483.16 |
| 2 |
| 10:36 | 2,829.00 |
-0.32
| 108 |
| 3,055.32 |
| 1 |
| סה"כ | | | 128,286 | | 3,606,566.2 | | 561 |
|