|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:48 | 307.63 |
-0.04
| 34,032 |
| 104,692.64 |
| 13 |
16:14 | 307.61 |
-0.05
| 150,000 |
| 461,414.97 |
| 12 |
15:59 | 307.58 |
-0.06
| 150,000 |
| 461,369.97 |
| 11 |
15:50 | 307.70 |
-0.02
| 3,606 |
| 11,095.66 |
| 10 |
14:07 | 307.78 |
0.010
| 33,207 |
| 102,204.50 |
| 9 |
12:53 | 307.98 |
0.07
| 8,993 |
| 27,696.64 |
| 8 |
12:35 | 307.94 |
0.06
| 5,500 |
| 16,936.70 |
| 7 |
11:22 | 307.92 |
0.06
| 11,126 |
| 34,259.18 |
| 6 |
11:22 | 307.98 |
0.07
| 17,336 |
| 53,391.41 |
| 5 |
10:47 | 308.06 |
0.1
| 9,176 |
| 28,267.59 |
| 4 |
09:55 | 307.75 |
0
| 18,353 |
| 56,481.36 |
| 3 |
סה"כ | | | 441,329 | | 1,357,810.62 | | 88 |
|