|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:50 | 459.60 |
-0.09
| 3,813 |
| 17,524.55 |
| 9 |
16:50 | 459.60 |
-0.09
| 1,187 |
| 5,455.45 |
| 8 |
16:45 | 459.37 |
-0.14
| 100,000 |
| 459,370.00 |
| 7 |
16:36 | 459.56 |
-0.1
| 15,847 |
| 72,826.48 |
| 6 |
16:36 | 459.56 |
-0.1
| 10,069 |
| 46,273.09 |
| 5 |
13:41 | 459.82 |
-0.04
| 100,000 |
| 459,820.00 |
| 4 |
12:23 | 459.92 |
-0.02
| 8,256 |
| 37,971.00 |
| 3 |
12:23 | 459.92 |
-0.02
| 3,000 |
| 13,797.60 |
| 2 |
11:19 | 460.17 |
0.03
| 25,436 |
| 117,048.84 |
| 1 |
סה"כ | | | 267,608 | | 1,230,087.01 | | 45 |
|