|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:42 | 21,240.00 |
0.66
| 250 |
| 53,100.00 |
| 35 |
| 10:20 | 21,210.00 |
0.52
| 1,000 |
| 212,100.00 |
| 34 |
| 10:00 | 21,200.00 |
0.47
| 3 |
| 636.00 |
| 33 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 32 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 31 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 30 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 29 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 28 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 27 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 26 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 25 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 24 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 23 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 22 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 21 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 20 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 19 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 18 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 17 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 16 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 15 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 14 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 13 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 12 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 11 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 10 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 9 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 8 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 7 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 6 |
| 10:00 | 21,200.00 |
0.47
| 2 |
| 424.00 |
| 5 |
| 09:59 | 21,210.00 |
0.52
| 122 |
| 25,876.20 |
| 4 |
| סה"כ | | | 1,431 | | 303,584.2 | | 624 |
|