|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:54 | 9,247.00 |
-1.41
| 8 |
| 739.76 |
| 30 |
| 15:12 | 9,272.00 |
-1.14
| 125 |
| 11,590.00 |
| 29 |
| 15:08 | 9,265.00 |
-1.22
| 161 |
| 14,916.65 |
| 28 |
| 13:42 | 9,289.00 |
-0.96
| 577 |
| 53,597.53 |
| 27 |
| 13:42 | 9,289.00 |
-0.96
| 2,561 |
| 237,891.28 |
| 26 |
| 13:07 | 9,287.00 |
-0.98
| 13 |
| 1,207.31 |
| 25 |
| 12:52 | 9,295.00 |
-0.9
| 91 |
| 8,458.45 |
| 24 |
| 12:52 | 9,295.00 |
-0.9
| 125 |
| 11,618.75 |
| 23 |
| 12:52 | 9,295.00 |
-0.9
| 158 |
| 14,686.10 |
| 22 |
| 12:51 | 9,295.00 |
-0.9
| 58 |
| 5,391.10 |
| 21 |
| 12:51 | 9,295.00 |
-0.9
| 105 |
| 9,759.75 |
| 20 |
| 12:51 | 9,295.00 |
-0.9
| 163 |
| 15,150.85 |
| 19 |
| 12:51 | 9,295.00 |
-0.9
| 176 |
| 16,359.20 |
| 18 |
| 12:51 | 9,295.00 |
-0.9
| 311 |
| 28,907.45 |
| 17 |
| 12:51 | 9,295.00 |
-0.9
| 485 |
| 45,080.75 |
| 16 |
| 12:51 | 9,295.00 |
-0.9
| 344 |
| 31,974.80 |
| 15 |
| 12:51 | 9,295.00 |
-0.9
| 1,260 |
| 117,117.00 |
| 14 |
| 12:17 | 9,314.00 |
-0.69
| 200 |
| 18,628.00 |
| 13 |
| 12:07 | 9,315.00 |
-0.68
| 420 |
| 39,123.00 |
| 12 |
| 11:47 | 9,334.00 |
-0.48
| 484 |
| 45,176.56 |
| 11 |
| 11:47 | 9,334.00 |
-0.48
| 29 |
| 2,706.86 |
| 10 |
| 11:47 | 9,334.00 |
-0.48
| 661 |
| 61,697.74 |
| 9 |
| 10:45 | 9,392.00 |
0.14
| 118 |
| 11,082.56 |
| 8 |
| 10:45 | 9,392.00 |
0.14
| 155 |
| 14,557.60 |
| 7 |
| 10:45 | 9,392.00 |
0.14
| 227 |
| 21,319.84 |
| 6 |
| 10:37 | 9,379.00 |
0
| 21 |
| 1,969.59 |
| 5 |
| 10:36 | 9,397.00 |
0.19
| 34 |
| 3,194.98 |
| 4 |
| 10:32 | 9,397.00 |
0.19
| 10 |
| 939.70 |
| 3 |
| 10:06 | 9,463.00 |
0.9
| 500 |
| 47,315.00 |
| 2 |
| 10:02 | 9,460.00 |
0.86
| 10 |
| 946.00 |
| 1 |
| סה"כ | | | 9,590 | | 893,104.16 | | 465 |
|