|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:42 | 1,399.00 |
0.29
| 327 |
| 4,574.73 |
| 57 |
| 12:56 | 1,397.00 |
0.14
| 2,900 |
| 40,513.00 |
| 56 |
| 12:56 | 1,397.00 |
0.14
| 418 |
| 5,839.46 |
| 55 |
| 12:56 | 1,397.00 |
0.14
| 11,393 |
| 159,160.20 |
| 54 |
| 12:56 | 1,397.00 |
0.14
| 7,437 |
| 103,894.89 |
| 53 |
| 12:52 | 1,399.00 |
0.29
| 1,030 |
| 14,409.70 |
| 52 |
| 12:52 | 1,399.00 |
0.29
| 3,661 |
| 51,217.39 |
| 51 |
| 12:52 | 1,399.00 |
0.29
| 800 |
| 11,192.00 |
| 50 |
| 12:52 | 1,399.00 |
0.29
| 34 |
| 475.66 |
| 49 |
| 12:52 | 1,399.00 |
0.29
| 1,034 |
| 14,465.66 |
| 48 |
| 12:52 | 1,399.00 |
0.29
| 40 |
| 559.60 |
| 47 |
| 12:52 | 1,399.00 |
0.29
| 1,032 |
| 14,437.68 |
| 46 |
| 12:52 | 1,399.00 |
0.29
| 453 |
| 6,337.47 |
| 45 |
| 12:52 | 1,398.00 |
0.22
| 611 |
| 8,541.78 |
| 44 |
| 12:52 | 1,398.00 |
0.22
| 67 |
| 936.66 |
| 43 |
| 12:52 | 1,398.00 |
0.22
| 1,005 |
| 14,049.90 |
| 42 |
| 12:52 | 1,398.00 |
0.22
| 59 |
| 824.82 |
| 41 |
| 12:52 | 1,398.00 |
0.22
| 1,078 |
| 15,070.44 |
| 40 |
| 12:52 | 1,398.00 |
0.22
| 1,007 |
| 14,077.86 |
| 39 |
| 12:52 | 1,398.00 |
0.22
| 66 |
| 922.68 |
| 38 |
| 12:52 | 1,398.00 |
0.22
| 1,010 |
| 14,119.80 |
| 37 |
| 12:52 | 1,398.00 |
0.22
| 1,600 |
| 22,368.00 |
| 36 |
| 12:52 | 1,398.00 |
0.22
| 222 |
| 3,103.56 |
| 35 |
| 12:52 | 1,398.00 |
0.22
| 645 |
| 9,017.10 |
| 34 |
| 12:52 | 1,398.00 |
0.22
| 1,533 |
| 21,431.34 |
| 33 |
| 12:52 | 1,398.00 |
0.22
| 800 |
| 11,184.00 |
| 32 |
| 12:52 | 1,398.00 |
0.22
| 11,549 |
| 161,455.02 |
| 31 |
| 12:40 | 1,395.00 |
0
| 1,227 |
| 17,116.65 |
| 30 |
| 12:08 | 1,390.00 |
-0.36
| 1,000 |
| 13,900.00 |
| 29 |
| 11:53 | 1,390.00 |
-0.36
| 251 |
| 3,488.90 |
| 28 |
| 11:30 | 1,388.00 |
-0.5
| 976 |
| 13,546.88 |
| 27 |
| 11:02 | 1,392.00 |
-0.22
| 43 |
| 598.56 |
| 26 |
| 10:55 | 1,395.00 |
0
| 214 |
| 2,985.30 |
| 25 |
| 10:50 | 1,391.00 |
-0.29
| 920 |
| 12,797.20 |
| 24 |
| 10:22 | 1,395.00 |
0
| 58 |
| 809.10 |
| 23 |
| 10:01 | 1,399.00 |
0.29
| 45 |
| 629.55 |
| 22 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 21 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 20 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 19 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 18 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 17 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 16 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 15 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 14 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 13 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 12 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 11 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 10 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 9 |
| 10:01 | 1,399.00 |
0.29
| 64 |
| 895.36 |
| 8 |
| סה"כ | | | 57,441 | | 802,587.58 | | 1,625 |
|