|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 868.50 |
-1.82
| 863 |
| 7,495.15 |
| 27 |
| 16:50 | 868.50 |
-1.82
| 637 |
| 5,532.35 |
| 26 |
| 16:12 | 868.50 |
-1.82
| 226 |
| 1,962.81 |
| 25 |
| 15:53 | 868.40 |
-1.83
| 1,200 |
| 10,420.80 |
| 24 |
| 15:34 | 868.00 |
-1.88
| 2,786 |
| 24,182.48 |
| 23 |
| 15:31 | 868.90 |
-1.77
| 575 |
| 4,996.17 |
| 22 |
| 15:08 | 869.20 |
-1.74
| 589 |
| 5,119.59 |
| 21 |
| 15:08 | 868.00 |
-1.88
| 114 |
| 989.52 |
| 20 |
| 14:50 | 869.30 |
-1.73
| 1,700 |
| 14,778.10 |
| 19 |
| 14:11 | 868.10 |
-1.87
| 10,000 |
| 86,810.00 |
| 18 |
| 14:09 | 868.00 |
-1.88
| 556 |
| 4,826.08 |
| 17 |
| 14:06 | 868.60 |
-1.81
| 60 |
| 521.16 |
| 16 |
| 13:58 | 867.90 |
-1.89
| 616 |
| 5,346.26 |
| 15 |
| 13:46 | 869.00 |
-1.76
| 477 |
| 4,145.13 |
| 14 |
| 13:46 | 868.40 |
-1.83
| 1,618 |
| 14,050.71 |
| 13 |
| 13:46 | 868.30 |
-1.84
| 785 |
| 6,816.15 |
| 12 |
| 13:34 | 868.00 |
-1.88
| 500 |
| 4,340.00 |
| 11 |
| 13:34 | 868.00 |
-1.88
| 79 |
| 685.72 |
| 10 |
| 13:32 | 868.00 |
-1.88
| 497 |
| 4,313.96 |
| 9 |
| 13:32 | 868.00 |
-1.88
| 172 |
| 1,492.96 |
| 8 |
| 13:32 | 868.00 |
-1.88
| 115 |
| 998.20 |
| 7 |
| 13:01 | 868.00 |
-1.88
| 2,500 |
| 21,700.00 |
| 6 |
| 12:43 | 869.60 |
-1.7
| 58 |
| 504.37 |
| 5 |
| 12:31 | 872.30 |
-1.39
| 300 |
| 2,616.90 |
| 4 |
| 11:33 | 876.00 |
-0.97
| 3,476 |
| 30,449.76 |
| 3 |
| 11:09 | 876.20 |
-0.95
| 1,147 |
| 10,050.01 |
| 2 |
| 10:32 | 872.30 |
-1.39
| 1,000 |
| 8,723.00 |
| 1 |
| סה"כ | | | 32,646 | | 283,867.34 | | 378 |
|