|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 6,794.00 |
-2.44
| 27 |
| 1,834.38 |
| 118 |
| 12:23 | 6,792.00 |
-2.47
| 7 |
| 475.44 |
| 117 |
| 12:17 | 6,794.00 |
-2.44
| 29 |
| 1,970.26 |
| 116 |
| 12:13 | 6,832.00 |
-1.9
| 56 |
| 3,825.92 |
| 115 |
| 12:12 | 6,832.00 |
-1.9
| 169 |
| 11,546.08 |
| 114 |
| 12:10 | 6,837.00 |
-1.82
| 7 |
| 478.59 |
| 113 |
| 12:08 | 6,824.00 |
-2.01
| 7 |
| 477.68 |
| 112 |
| 12:07 | 6,830.00 |
-1.92
| 100 |
| 6,830.00 |
| 111 |
| 12:06 | 6,820.00 |
-2.07
| 7 |
| 477.40 |
| 110 |
| 12:05 | 6,810.00 |
-2.21
| 7 |
| 476.70 |
| 109 |
| 12:03 | 6,800.00 |
-2.35
| 7 |
| 476.00 |
| 108 |
| 12:03 | 6,800.00 |
-2.35
| 31 |
| 2,108.00 |
| 107 |
| 12:03 | 6,800.00 |
-2.35
| 120 |
| 8,160.00 |
| 106 |
| 12:03 | 6,799.00 |
-2.37
| 7 |
| 475.93 |
| 105 |
| 12:03 | 6,794.00 |
-2.44
| 600 |
| 40,764.00 |
| 104 |
| 12:02 | 6,799.00 |
-2.37
| 7 |
| 475.93 |
| 103 |
| 12:00 | 6,794.00 |
-2.44
| 7 |
| 475.58 |
| 102 |
| 11:58 | 6,796.00 |
-2.41
| 1,464 |
| 99,493.44 |
| 101 |
| 11:58 | 6,793.00 |
-2.46
| 7 |
| 475.51 |
| 100 |
| 11:56 | 6,781.00 |
-2.63
| 296 |
| 20,071.76 |
| 99 |
| 11:56 | 6,790.00 |
-2.5
| 111 |
| 7,536.90 |
| 98 |
| 11:56 | 6,790.00 |
-2.5
| 21 |
| 1,425.90 |
| 97 |
| 11:52 | 6,801.00 |
-2.34
| 7 |
| 476.07 |
| 96 |
| 11:50 | 6,787.00 |
-2.54
| 7 |
| 475.09 |
| 95 |
| 11:48 | 6,782.00 |
-2.61
| 7 |
| 474.74 |
| 94 |
| 11:45 | 6,765.00 |
-2.86
| 147 |
| 9,944.55 |
| 93 |
| 11:45 | 6,764.00 |
-2.87
| 8 |
| 541.12 |
| 92 |
| 11:43 | 6,752.00 |
-3.04
| 7 |
| 472.64 |
| 91 |
| 11:42 | 6,739.00 |
-3.23
| 7 |
| 471.73 |
| 90 |
| 11:41 | 6,735.00 |
-3.29
| 71 |
| 4,781.85 |
| 89 |
| 11:38 | 6,750.00 |
-3.07
| 122 |
| 8,235.00 |
| 88 |
| 11:38 | 6,750.00 |
-3.07
| 9 |
| 607.50 |
| 87 |
| 11:38 | 6,750.00 |
-3.07
| 312 |
| 21,060.00 |
| 86 |
| 11:38 | 6,758.00 |
-2.96
| 7 |
| 473.06 |
| 85 |
| 11:36 | 6,760.00 |
-2.93
| 7 |
| 473.20 |
| 84 |
| 11:35 | 6,760.00 |
-2.93
| 61 |
| 4,123.60 |
| 83 |
| 11:35 | 6,766.00 |
-2.84
| 47 |
| 3,180.02 |
| 82 |
| 11:34 | 6,758.00 |
-2.96
| 7 |
| 473.06 |
| 81 |
| 11:29 | 6,800.00 |
-2.35
| 735 |
| 49,980.00 |
| 80 |
| 11:26 | 6,811.00 |
-2.2
| 18 |
| 1,225.98 |
| 79 |
| 11:25 | 6,811.00 |
-2.2
| 7 |
| 476.77 |
| 78 |
| 11:23 | 6,811.00 |
-2.2
| 7 |
| 476.77 |
| 77 |
| 11:18 | 6,839.00 |
-1.79
| 893 |
| 61,072.27 |
| 76 |
| 11:18 | 6,838.00 |
-1.81
| 207 |
| 14,154.66 |
| 75 |
| 11:17 | 6,842.00 |
-1.75
| 493 |
| 33,731.06 |
| 74 |
| 11:17 | 6,842.00 |
-1.75
| 7 |
| 478.94 |
| 73 |
| 11:12 | 6,856.00 |
-1.55
| 7 |
| 479.92 |
| 72 |
| 11:12 | 6,856.00 |
-1.55
| 467 |
| 32,017.52 |
| 71 |
| 11:11 | 6,856.00 |
-1.55
| 219 |
| 15,014.64 |
| 70 |
| 11:08 | 6,871.00 |
-1.34
| 7 |
| 480.97 |
| 69 |
| סה"כ | | | 6,994 | | 476,184.13 | | 4,675 |
|