|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:41 | 3,724.00 |
-0.67
| 60 |
| 2,234.40 |
| 20 |
| 10:36 | 3,720.00 |
-0.77
| 125 |
| 4,650.00 |
| 19 |
| 10:34 | 3,725.00 |
-0.64
| 18 |
| 670.50 |
| 18 |
| 10:33 | 3,727.00 |
-0.59
| 15 |
| 559.05 |
| 17 |
| 10:33 | 3,727.00 |
-0.59
| 388 |
| 14,460.76 |
| 16 |
| 10:33 | 3,727.00 |
-0.59
| 476 |
| 17,740.52 |
| 15 |
| 10:32 | 3,724.00 |
-0.67
| 335 |
| 12,475.40 |
| 14 |
| 10:32 | 3,724.00 |
-0.67
| 1,005 |
| 37,426.20 |
| 13 |
| 10:32 | 3,724.00 |
-0.67
| 3,500 |
| 130,340.00 |
| 12 |
| 10:32 | 3,724.00 |
-0.67
| 3,413 |
| 127,100.12 |
| 11 |
| 10:30 | 3,725.00 |
-0.64
| 13 |
| 484.25 |
| 10 |
| 10:28 | 3,737.00 |
-0.32
| 12 |
| 448.44 |
| 9 |
| 10:18 | 3,758.00 |
0.24
| 13 |
| 488.54 |
| 8 |
| 10:18 | 3,758.00 |
0.24
| 13 |
| 488.54 |
| 7 |
| 10:06 | 3,758.00 |
0.24
| 1 |
| 37.58 |
| 6 |
| 10:01 | 3,758.00 |
0.24
| 124 |
| 4,659.92 |
| 5 |
| 09:59 | 3,749.00 |
0
| 3 |
| 112.47 |
| 4 |
| 09:59 | 3,737.00 |
-0.32
| 1 |
| 37.37 |
| 3 |
| 09:59 | 3,737.00 |
-0.32
| 124 |
| 4,633.88 |
| 2 |
| סה"כ | | | 9,639 | | 359,047.94 | | 209 |
|