|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,918.00 |
0
| 609 |
| 11,680.62 |
| 41 |
| 16:28 | 1,925.00 |
0.36
| 2,216 |
| 42,658.00 |
| 38 |
| 16:28 | 1,925.00 |
0.36
| 699 |
| 13,455.75 |
| 37 |
| 16:28 | 1,925.00 |
0.36
| 17,529 |
| 337,433.25 |
| 36 |
| 16:28 | 1,925.00 |
0.36
| 1,118 |
| 21,521.50 |
| 35 |
| 15:45 | 1,925.00 |
0.36
| 100 |
| 1,925.00 |
| 34 |
| 15:17 | 1,919.00 |
0.05
| 1,934 |
| 37,113.46 |
| 33 |
| 15:17 | 1,919.00 |
0.05
| 7,466 |
| 143,272.55 |
| 32 |
| 14:39 | 1,924.00 |
0.31
| 2,500 |
| 48,100.00 |
| 31 |
| 14:39 | 1,924.00 |
0.31
| 480 |
| 9,235.20 |
| 30 |
| 14:37 | 1,924.00 |
0.31
| 1,020 |
| 19,624.80 |
| 29 |
| 14:37 | 1,924.00 |
0.31
| 1,500 |
| 28,860.00 |
| 28 |
| 14:37 | 1,924.00 |
0.31
| 1,500 |
| 28,860.00 |
| 27 |
| 14:37 | 1,924.00 |
0.31
| 1,500 |
| 28,860.00 |
| 26 |
| 14:37 | 1,924.00 |
0.31
| 1,500 |
| 28,860.00 |
| 25 |
| 14:21 | 1,923.00 |
0.26
| 263 |
| 5,057.49 |
| 24 |
| 13:52 | 1,924.00 |
0.31
| 132 |
| 2,539.68 |
| 23 |
| 13:52 | 1,924.00 |
0.31
| 2,167 |
| 41,693.08 |
| 22 |
| 13:52 | 1,924.00 |
0.31
| 2,185 |
| 42,039.40 |
| 21 |
| 13:50 | 1,923.00 |
0.26
| 57 |
| 1,096.11 |
| 20 |
| 13:47 | 1,922.00 |
0.21
| 774 |
| 14,876.28 |
| 19 |
| 13:47 | 1,922.00 |
0.21
| 226 |
| 4,343.72 |
| 18 |
| 13:42 | 1,925.00 |
0.36
| 272 |
| 5,236.00 |
| 17 |
| 12:59 | 1,923.00 |
0.26
| 52 |
| 999.96 |
| 16 |
| 12:55 | 1,923.00 |
0.26
| 3,250 |
| 62,497.50 |
| 15 |
| 12:48 | 1,923.00 |
0.26
| 179 |
| 3,442.17 |
| 14 |
| 12:45 | 1,920.00 |
0.1
| 6,976 |
| 133,939.20 |
| 13 |
| 12:17 | 1,917.00 |
-0.05
| 30 |
| 575.10 |
| 12 |
| 11:57 | 1,920.00 |
0.1
| 133 |
| 2,553.60 |
| 11 |
| 11:09 | 1,917.00 |
-0.05
| 1,305 |
| 25,016.85 |
| 10 |
| 10:59 | 1,916.00 |
-0.1
| 22,300 |
| 427,268.00 |
| 9 |
| 10:32 | 1,916.00 |
-0.1
| 1,712 |
| 32,801.92 |
| 8 |
| 10:30 | 1,917.00 |
-0.05
| 486 |
| 9,316.62 |
| 7 |
| 10:29 | 1,918.00 |
0
| 100 |
| 1,918.00 |
| 6 |
| 10:21 | 1,917.00 |
-0.05
| 887 |
| 17,003.79 |
| 5 |
| 10:01 | 1,921.00 |
0.16
| 104 |
| 1,997.84 |
| 4 |
| 09:59 | 1,925.00 |
0.36
| 487 |
| 9,374.75 |
| 3 |
| סה"כ | | | 85,748 | | 1,647,047.19 | | 779 |
|