|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 4,266.00 |
-0.28
| 1,890 |
| 80,627.40 |
| 126 |
| 11:07 | 4,268.00 |
-0.23
| 1,522 |
| 64,958.96 |
| 125 |
| 11:07 | 4,268.00 |
-0.23
| 2,888 |
| 123,259.84 |
| 124 |
| 11:07 | 4,268.00 |
-0.23
| 5,759 |
| 245,794.13 |
| 123 |
| 11:01 | 4,280.00 |
0.05
| 200 |
| 8,560.00 |
| 122 |
| 11:01 | 4,281.00 |
0.07
| 1,000 |
| 42,810.00 |
| 121 |
| 11:00 | 4,283.00 |
0.12
| 120 |
| 5,139.60 |
| 120 |
| 10:53 | 4,282.00 |
0.09
| 701 |
| 30,016.82 |
| 119 |
| 10:50 | 4,281.00 |
0.07
| 3,084 |
| 132,026.05 |
| 118 |
| 10:50 | 4,283.00 |
0.12
| 234 |
| 10,022.22 |
| 117 |
| 10:50 | 4,284.00 |
0.14
| 234 |
| 10,024.56 |
| 116 |
| 10:50 | 4,284.00 |
0.14
| 7,196 |
| 308,276.63 |
| 115 |
| 10:44 | 4,283.00 |
0.12
| 700 |
| 29,981.00 |
| 114 |
| 10:43 | 4,285.00 |
0.16
| 120 |
| 5,142.00 |
| 113 |
| 10:39 | 4,285.00 |
0.16
| 280 |
| 11,998.00 |
| 112 |
| 10:38 | 4,280.00 |
0.05
| 1,665 |
| 71,262.00 |
| 111 |
| 10:38 | 4,280.00 |
0.05
| 93 |
| 3,980.40 |
| 110 |
| 10:38 | 4,280.00 |
0.05
| 1,652 |
| 70,705.60 |
| 109 |
| 10:38 | 4,280.00 |
0.05
| 31 |
| 1,326.80 |
| 108 |
| 10:38 | 4,280.00 |
0.05
| 1,715 |
| 73,402.00 |
| 107 |
| 10:38 | 4,280.00 |
0.05
| 29 |
| 1,241.20 |
| 106 |
| 10:38 | 4,280.00 |
0.05
| 3,478 |
| 148,858.41 |
| 105 |
| 10:38 | 4,280.00 |
0.05
| 125 |
| 5,350.00 |
| 104 |
| 10:38 | 4,280.00 |
0.05
| 3,182 |
| 136,189.59 |
| 103 |
| 10:37 | 4,260.00 |
-0.42
| 139 |
| 5,921.40 |
| 102 |
| 10:37 | 4,260.00 |
-0.42
| 477 |
| 20,320.20 |
| 101 |
| 10:34 | 4,260.00 |
-0.42
| 282 |
| 12,013.20 |
| 100 |
| 10:34 | 4,260.00 |
-0.42
| 10,136 |
| 431,793.59 |
| 99 |
| 10:34 | 4,260.00 |
-0.42
| 230 |
| 9,798.00 |
| 98 |
| 10:34 | 4,260.00 |
-0.42
| 3,284 |
| 139,898.41 |
| 97 |
| 10:34 | 4,265.00 |
-0.3
| 117 |
| 4,990.05 |
| 96 |
| 10:34 | 4,268.00 |
-0.23
| 7,196 |
| 307,125.28 |
| 95 |
| 10:33 | 4,272.00 |
-0.14
| 325 |
| 13,884.00 |
| 94 |
| 10:33 | 4,272.00 |
-0.14
| 76 |
| 3,246.72 |
| 93 |
| 10:33 | 4,272.00 |
-0.14
| 1,404 |
| 59,978.88 |
| 92 |
| 10:33 | 4,272.00 |
-0.14
| 234 |
| 9,996.48 |
| 91 |
| 10:31 | 4,274.00 |
-0.09
| 32 |
| 1,367.68 |
| 90 |
| 10:31 | 4,275.00 |
-0.07
| 7,196 |
| 307,629.00 |
| 89 |
| 10:31 | 4,278.00 |
0
| 23 |
| 983.94 |
| 88 |
| 10:31 | 4,278.00 |
0
| 233 |
| 9,967.74 |
| 87 |
| 10:31 | 4,278.00 |
0
| 7 |
| 299.46 |
| 86 |
| 10:31 | 4,278.00 |
0
| 8 |
| 342.24 |
| 85 |
| 10:31 | 4,278.00 |
0
| 500 |
| 21,390.00 |
| 84 |
| 10:31 | 4,278.00 |
0
| 6 |
| 256.68 |
| 83 |
| 10:31 | 4,278.00 |
0
| 467 |
| 19,978.26 |
| 82 |
| 10:31 | 4,278.00 |
0
| 5 |
| 213.90 |
| 81 |
| 10:31 | 4,278.00 |
0
| 233 |
| 9,967.74 |
| 80 |
| 10:26 | 4,291.00 |
0.3
| 3,040 |
| 130,446.40 |
| 79 |
| 10:26 | 4,285.00 |
0.16
| 689 |
| 29,523.65 |
| 78 |
| 10:26 | 4,285.00 |
0.16
| 4,511 |
| 193,296.36 |
| 77 |
| סה"כ | | | 78,748 | | 3,365,582.47 | | 5,075 |
|