|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:04 | 4,138.00 |
-0.1
| 1,915 |
| 79,242.70 |
| 113 |
| 14:02 | 4,138.00 |
-0.1
| 7,434 |
| 307,618.91 |
| 112 |
| 13:58 | 4,141.00 |
-0.02
| 2,928 |
| 121,248.48 |
| 111 |
| 13:58 | 4,142.00 |
0
| 4,072 |
| 168,662.23 |
| 110 |
| 13:54 | 4,144.00 |
0.05
| 56 |
| 2,320.64 |
| 109 |
| 13:54 | 4,144.00 |
0.05
| 3,059 |
| 126,764.96 |
| 108 |
| 13:54 | 4,144.00 |
0.05
| 70 |
| 2,900.80 |
| 107 |
| 13:48 | 4,147.00 |
0.12
| 1,873 |
| 77,673.31 |
| 106 |
| 13:48 | 4,147.00 |
0.12
| 405 |
| 16,795.35 |
| 105 |
| 13:42 | 4,139.00 |
-0.07
| 3,186 |
| 131,868.55 |
| 104 |
| 13:42 | 4,140.00 |
-0.05
| 5,379 |
| 222,690.59 |
| 103 |
| 13:42 | 4,140.00 |
-0.05
| 2,055 |
| 85,077.00 |
| 102 |
| 13:41 | 4,142.00 |
0
| 500 |
| 20,710.00 |
| 101 |
| 13:39 | 4,145.00 |
0.07
| 1,207 |
| 50,030.15 |
| 100 |
| 13:38 | 4,137.00 |
-0.12
| 845 |
| 34,957.65 |
| 99 |
| 13:36 | 4,137.00 |
-0.12
| 7,434 |
| 307,544.59 |
| 98 |
| 13:25 | 4,133.00 |
-0.22
| 72 |
| 2,975.76 |
| 97 |
| 13:19 | 4,133.00 |
-0.22
| 1,209 |
| 49,967.97 |
| 96 |
| 13:17 | 4,133.00 |
-0.22
| 180 |
| 7,439.40 |
| 95 |
| 13:09 | 4,131.00 |
-0.27
| 121 |
| 4,998.51 |
| 94 |
| 13:06 | 4,127.00 |
-0.36
| 3,186 |
| 131,486.22 |
| 93 |
| 13:06 | 4,128.00 |
-0.34
| 7,434 |
| 306,875.53 |
| 92 |
| 13:04 | 4,129.00 |
-0.31
| 145 |
| 5,987.05 |
| 91 |
| 13:02 | 4,129.00 |
-0.31
| 486 |
| 20,066.94 |
| 90 |
| 13:02 | 4,129.00 |
-0.31
| 6,948 |
| 286,882.91 |
| 89 |
| 12:52 | 4,134.00 |
-0.19
| 104 |
| 4,299.36 |
| 88 |
| 12:52 | 4,134.00 |
-0.19
| 1,711 |
| 70,732.74 |
| 87 |
| 12:52 | 4,134.00 |
-0.19
| 78 |
| 3,224.52 |
| 86 |
| 12:52 | 4,134.00 |
-0.19
| 1,732 |
| 71,600.88 |
| 85 |
| 12:52 | 4,134.00 |
-0.19
| 168 |
| 6,945.12 |
| 84 |
| 12:50 | 4,128.00 |
-0.34
| 97 |
| 4,004.16 |
| 83 |
| 12:40 | 4,128.00 |
-0.34
| 3,500 |
| 144,480.00 |
| 82 |
| 12:40 | 4,128.00 |
-0.34
| 3,500 |
| 144,480.00 |
| 81 |
| 12:40 | 4,129.00 |
-0.31
| 7,434 |
| 306,949.88 |
| 80 |
| 12:36 | 4,133.00 |
-0.22
| 659 |
| 27,236.47 |
| 79 |
| 12:36 | 4,133.00 |
-0.22
| 29 |
| 1,198.57 |
| 78 |
| 12:35 | 4,133.00 |
-0.22
| 41 |
| 1,694.53 |
| 77 |
| 12:35 | 4,133.00 |
-0.22
| 305 |
| 12,605.65 |
| 76 |
| 12:35 | 4,133.00 |
-0.22
| 1,773 |
| 73,278.09 |
| 75 |
| 12:35 | 4,133.00 |
-0.22
| 234 |
| 9,671.22 |
| 74 |
| 12:35 | 4,133.00 |
-0.22
| 26 |
| 1,074.58 |
| 73 |
| 12:35 | 4,133.00 |
-0.22
| 1,818 |
| 75,137.94 |
| 72 |
| 12:35 | 4,133.00 |
-0.22
| 1,376 |
| 56,870.08 |
| 71 |
| 12:35 | 4,133.00 |
-0.22
| 408 |
| 16,862.64 |
| 70 |
| 12:35 | 4,133.00 |
-0.22
| 20 |
| 826.60 |
| 69 |
| 12:35 | 4,133.00 |
-0.22
| 745 |
| 30,790.85 |
| 68 |
| 12:30 | 4,125.00 |
-0.41
| 500 |
| 20,625.00 |
| 67 |
| 12:26 | 4,127.00 |
-0.36
| 51 |
| 2,104.77 |
| 66 |
| 12:26 | 4,128.00 |
-0.34
| 121 |
| 4,994.88 |
| 65 |
| 12:24 | 4,129.00 |
-0.31
| 84 |
| 3,468.36 |
| 64 |
| סה"כ | | | 88,713 | | 3,667,943.09 | | 4,425 |
|