|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:26 | 3,725.63 |
-0.09
| 1,520 |
| 56,629.57 |
| 10 |
| 15:25 | 3,726.61 |
-0.07
| 3,304 |
| 123,127.20 |
| 9 |
| 14:56 | 3,728.71 |
-0.010
| 305 |
| 11,372.57 |
| 8 |
| 14:15 | 3,729.74 |
0.02
| 536 |
| 19,991.41 |
| 7 |
| 13:49 | 3,730.08 |
0.03
| 484 |
| 18,053.59 |
| 6 |
| 13:49 | 3,730.10 |
0.03
| 4,340 |
| 161,886.34 |
| 5 |
| 13:48 | 3,730.07 |
0.03
| 8,700 |
| 324,516.09 |
| 4 |
| 13:46 | 3,730.10 |
0.03
| 8,700 |
| 324,518.69 |
| 3 |
| 13:20 | 3,729.74 |
0.02
| 665 |
| 24,802.77 |
| 2 |
| 12:21 | 3,729.49 |
0.010
| 140 |
| 5,221.29 |
| 1 |
| סה"כ | | | 28,694 | | 1,070,119.52 | | 55 |
|