|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 40,360.00 |
0
| 13 |
| 5,246.80 |
| 34 |
17:07 | 40,360.00 |
0
| 6 |
| 2,421.60 |
| 29 |
17:07 | 40,360.00 |
0
| 25 |
| 10,090.00 |
| 28 |
17:07 | 40,360.00 |
0
| 9 |
| 3,632.40 |
| 27 |
16:51 | 40,360.00 |
0
| 31 |
| 12,511.60 |
| 26 |
16:51 | 40,350.00 |
-0.02
| 5 |
| 2,017.50 |
| 25 |
14:48 | 40,360.00 |
0
| 99 |
| 39,956.40 |
| 24 |
14:48 | 40,360.00 |
0
| 7 |
| 2,825.20 |
| 23 |
14:48 | 40,360.00 |
0
| 42 |
| 16,951.20 |
| 22 |
14:16 | 40,350.00 |
-0.02
| 2 |
| 807.00 |
| 21 |
14:13 | 40,080.00 |
-0.69
| 17 |
| 6,813.60 |
| 20 |
14:13 | 40,090.00 |
-0.67
| 6 |
| 2,405.40 |
| 19 |
13:00 | 40,370.00 |
0.02
| 79 |
| 31,892.30 |
| 18 |
13:00 | 40,360.00 |
0
| 37 |
| 14,933.20 |
| 17 |
13:00 | 40,360.00 |
0
| 50 |
| 20,180.00 |
| 16 |
13:00 | 40,350.00 |
-0.02
| 34 |
| 13,719.00 |
| 15 |
12:14 | 40,350.00 |
-0.02
| 174 |
| 70,209.00 |
| 14 |
12:09 | 40,350.00 |
-0.02
| 5 |
| 2,017.50 |
| 13 |
12:09 | 40,350.00 |
-0.02
| 6 |
| 2,421.00 |
| 12 |
11:42 | 40,260.00 |
-0.25
| 1 |
| 402.60 |
| 11 |
11:36 | 40,050.00 |
-0.77
| 6 |
| 2,403.00 |
| 10 |
11:36 | 40,050.00 |
-0.77
| 10 |
| 4,005.00 |
| 9 |
11:36 | 40,050.00 |
-0.77
| 4 |
| 1,602.00 |
| 8 |
11:34 | 40,100.00 |
-0.64
| 12 |
| 4,812.00 |
| 7 |
10:49 | 40,380.00 |
0.05
| 2 |
| 807.60 |
| 6 |
10:30 | 40,360.00 |
0
| 150 |
| 60,540.00 |
| 5 |
10:30 | 40,360.00 |
0
| 8 |
| 3,228.80 |
| 4 |
10:14 | 40,360.00 |
0
| 1 |
| 403.60 |
| 3 |
10:14 | 40,360.00 |
0
| 1 |
| 403.60 |
| 2 |
09:59 | 40,360.00 |
0
| 15 |
| 6,054.00 |
| 1 |
סה"כ | | | 857 | | 345,712.9 | | 469 |
|