|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:24 | 4,680.00 |
-0.11
| 17 |
| 795.60 |
| 25 |
| 12:24 | 4,680.00 |
-0.11
| 359 |
| 16,801.20 |
| 24 |
| 12:23 | 4,680.00 |
-0.11
| 30 |
| 1,404.00 |
| 23 |
| 12:20 | 4,680.00 |
-0.11
| 1,087 |
| 50,871.60 |
| 22 |
| 12:20 | 4,680.00 |
-0.11
| 383 |
| 17,924.40 |
| 21 |
| 12:20 | 4,680.00 |
-0.11
| 370 |
| 17,316.00 |
| 20 |
| 12:20 | 4,680.00 |
-0.11
| 782 |
| 36,597.60 |
| 19 |
| 12:14 | 4,679.00 |
-0.13
| 2,222 |
| 103,967.38 |
| 18 |
| 12:07 | 4,685.00 |
0
| 420 |
| 19,677.00 |
| 17 |
| 11:20 | 4,688.00 |
0.06
| 2,222 |
| 104,167.36 |
| 16 |
| 11:20 | 4,688.00 |
0.06
| 2,222 |
| 104,167.36 |
| 15 |
| 10:55 | 4,706.00 |
0.45
| 350 |
| 16,471.00 |
| 14 |
| 10:52 | 4,707.00 |
0.47
| 400 |
| 18,828.00 |
| 13 |
| 10:49 | 4,702.00 |
0.36
| 60 |
| 2,821.20 |
| 12 |
| 10:43 | 4,712.00 |
0.58
| 50 |
| 2,356.00 |
| 11 |
| 10:29 | 4,733.00 |
1.02
| 2,222 |
| 105,167.26 |
| 10 |
| 10:24 | 4,719.00 |
0.73
| 350 |
| 16,516.50 |
| 9 |
| 10:20 | 4,720.00 |
0.75
| 105 |
| 4,956.00 |
| 8 |
| 10:18 | 4,714.00 |
0.62
| 20 |
| 942.80 |
| 7 |
| 10:17 | 4,718.00 |
0.7
| 49 |
| 2,311.82 |
| 6 |
| 10:16 | 4,713.00 |
0.6
| 2,222 |
| 104,722.86 |
| 5 |
| 10:11 | 4,698.00 |
0.28
| 2,444 |
| 114,819.12 |
| 4 |
| 10:10 | 4,695.00 |
0.21
| 113 |
| 5,305.35 |
| 3 |
| 10:01 | 4,718.00 |
0.7
| 350 |
| 16,513.00 |
| 2 |
| 10:01 | 4,700.00 |
0.32
| 50 |
| 2,350.00 |
| 1 |
| סה"כ | | | 18,899 | | 887,770.41 | | 325 |
|