|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:58 | 10,250.00 |
3.61
| 98 |
| 10,045.00 |
| 39 |
13:58 | 10,250.00 |
3.61
| 5 |
| 512.50 |
| 38 |
13:39 | 10,230.00 |
3.41
| 82 |
| 8,388.60 |
| 37 |
13:18 | 10,240.00 |
3.51
| 160 |
| 16,384.00 |
| 36 |
13:12 | 10,230.00 |
3.41
| 51 |
| 5,217.30 |
| 35 |
13:12 | 10,230.00 |
3.41
| 260 |
| 26,598.00 |
| 34 |
12:35 | 10,210.00 |
3.2
| 200 |
| 20,420.00 |
| 33 |
10:57 | 10,170.00 |
2.8
| 199 |
| 20,238.30 |
| 32 |
10:52 | 10,170.00 |
2.8
| 20 |
| 2,034.00 |
| 31 |
10:48 | 10,160.00 |
2.7
| 20 |
| 2,032.00 |
| 30 |
10:22 | 10,200.00 |
3.1
| 5 |
| 510.00 |
| 29 |
10:22 | 10,200.00 |
3.1
| 19 |
| 1,938.00 |
| 28 |
10:18 | 10,180.00 |
2.9
| 7 |
| 712.60 |
| 27 |
10:14 | 10,150.00 |
2.6
| 200 |
| 20,300.00 |
| 26 |
10:13 | 10,150.00 |
2.6
| 5 |
| 507.50 |
| 25 |
10:12 | 10,140.00 |
2.5
| 25 |
| 2,535.00 |
| 24 |
10:09 | 10,130.00 |
2.4
| 141 |
| 14,283.30 |
| 23 |
10:01 | 10,120.00 |
2.29
| 50 |
| 5,060.00 |
| 22 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 21 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 20 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 19 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 18 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 17 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 16 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 15 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 14 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 13 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 12 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 11 |
10:00 | 10,090.00 |
1.99
| 5 |
| 504.50 |
| 10 |
09:59 | 10,030.00 |
1.38
| 5 |
| 501.50 |
| 9 |
09:59 | 9,990.00 |
0.98
| 123 |
| 12,287.70 |
| 8 |
סה"כ | | | 1,735 | | 176,559.3 | | 752 |
|