|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:01 | 3,901.22 |
0
| 390 |
| 15,214.76 |
| 13 |
| 13:53 | 3,901.36 |
0.010
| 70 |
| 2,730.95 |
| 12 |
| 12:59 | 3,901.48 |
0.010
| 1,094 |
| 42,682.19 |
| 11 |
| 12:25 | 3,901.00 |
0
| 2,450 |
| 95,574.50 |
| 10 |
| 12:13 | 3,901.69 |
0.02
| 104 |
| 4,057.76 |
| 9 |
| 11:51 | 3,902.00 |
0.02
| 230 |
| 8,974.60 |
| 8 |
| 10:55 | 3,902.08 |
0.03
| 64 |
| 2,497.33 |
| 7 |
| 10:44 | 3,902.70 |
0.04
| 77 |
| 3,005.08 |
| 6 |
| 09:55 | 3,901.00 |
0
| 320 |
| 12,483.20 |
| 5 |
| סה"כ | | | 4,799 | | 187,220.37 | | 81 |
|