|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:16 | 1,776.00 |
0.18
| 7,000 |
| 124,320.00 |
| 12 |
| 16:14 | 1,776.00 |
0.18
| 6,650 |
| 118,104.00 |
| 11 |
| 16:14 | 1,776.00 |
0.18
| 350 |
| 6,216.00 |
| 10 |
| 15:34 | 1,782.00 |
0.51
| 6,500 |
| 115,830.00 |
| 9 |
| 15:33 | 1,783.00 |
0.57
| 7,500 |
| 133,725.00 |
| 8 |
| 15:11 | 1,782.00 |
0.51
| 2,761 |
| 49,201.02 |
| 7 |
| 13:31 | 1,782.00 |
0.51
| 224 |
| 3,991.68 |
| 6 |
| 12:59 | 1,782.00 |
0.51
| 1,757 |
| 31,309.74 |
| 5 |
| 11:19 | 1,784.00 |
0.63
| 5,000 |
| 89,200.00 |
| 4 |
| 11:15 | 1,784.00 |
0.63
| 10,000 |
| 178,400.00 |
| 3 |
| 09:55 | 1,782.00 |
0.51
| 637 |
| 11,351.34 |
| 2 |
| 09:55 | 1,782.00 |
0.51
| 1,000 |
| 17,820.00 |
| 1 |
| סה"כ | | | 49,379 | | 879,468.78 | | 78 |
|