|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:06 | 53,310.00 |
1.04
| 1 |
| 533.10 |
| 17 |
| 12:01 | 53,300.00 |
1.02
| 1 |
| 533.00 |
| 16 |
| 11:26 | 53,290.00 |
1
| 1 |
| 532.90 |
| 15 |
| 11:14 | 53,290.00 |
1
| 1 |
| 532.90 |
| 14 |
| 11:09 | 53,240.00 |
0.91
| 1 |
| 532.40 |
| 13 |
| 11:08 | 53,210.00 |
0.85
| 1 |
| 532.10 |
| 12 |
| 11:03 | 53,200.00 |
0.83
| 1 |
| 532.00 |
| 11 |
| 11:01 | 53,170.00 |
0.78
| 1 |
| 531.70 |
| 10 |
| 10:56 | 53,170.00 |
0.78
| 1 |
| 531.70 |
| 9 |
| 10:48 | 53,230.00 |
0.89
| 75 |
| 39,922.50 |
| 8 |
| 10:45 | 53,210.00 |
0.85
| 1 |
| 532.10 |
| 7 |
| 10:40 | 53,190.00 |
0.82
| 1 |
| 531.90 |
| 6 |
| 10:23 | 53,260.00 |
0.95
| 1 |
| 532.60 |
| 5 |
| 09:59 | 53,000.00 |
0.45
| 155 |
| 82,150.00 |
| 4 |
| סה"כ | | | 242 | | 128,460.9 | | 147 |
|