|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:18 | 1,196.00 |
-0.75
| 195 |
| 2,332.20 |
| 17 |
| 14:06 | 1,199.00 |
-0.5
| 116 |
| 1,390.84 |
| 16 |
| 14:04 | 1,199.00 |
-0.5
| 41 |
| 491.59 |
| 15 |
| 14:04 | 1,199.00 |
-0.5
| 160 |
| 1,918.40 |
| 14 |
| 14:02 | 1,198.00 |
-0.58
| 104 |
| 1,245.92 |
| 13 |
| 14:02 | 1,198.00 |
-0.58
| 63 |
| 754.74 |
| 12 |
| 14:00 | 1,198.00 |
-0.58
| 116 |
| 1,389.68 |
| 11 |
| 13:59 | 1,197.00 |
-0.66
| 1,136 |
| 13,597.92 |
| 10 |
| 13:59 | 1,197.00 |
-0.66
| 700 |
| 8,379.00 |
| 9 |
| 13:42 | 1,198.00 |
-0.58
| 43 |
| 515.14 |
| 8 |
| 13:39 | 1,197.00 |
-0.66
| 61 |
| 730.17 |
| 7 |
| 13:39 | 1,197.00 |
-0.66
| 63 |
| 754.11 |
| 6 |
| 11:20 | 1,193.00 |
-1
| 1,676 |
| 19,994.68 |
| 5 |
| 11:11 | 1,196.00 |
-0.75
| 1,505 |
| 17,999.80 |
| 4 |
| 11:11 | 1,196.00 |
-0.75
| 295 |
| 3,528.20 |
| 3 |
| 10:44 | 1,195.00 |
-0.83
| 335 |
| 4,003.25 |
| 2 |
| 10:36 | 1,195.00 |
-0.83
| 1,244 |
| 14,865.80 |
| 1 |
| סה"כ | | | 7,853 | | 93,891.44 | | 153 |
|