|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:58 | 2,580.00 |
-0.42
| 750 |
| 19,350.00 |
| 27 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 26 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 25 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 24 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 23 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 22 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 21 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 20 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 19 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 18 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 17 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 16 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 15 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 14 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 13 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 12 |
| 15:58 | 2,580.00 |
-0.42
| 1,500 |
| 38,700.00 |
| 11 |
| 15:58 | 2,580.00 |
-0.42
| 250 |
| 6,450.00 |
| 10 |
| 15:52 | 2,580.00 |
-0.42
| 388 |
| 10,010.40 |
| 9 |
| 15:46 | 2,581.00 |
-0.39
| 17,900 |
| 461,999.00 |
| 8 |
| 15:46 | 2,581.00 |
-0.39
| 150 |
| 3,871.50 |
| 7 |
| 12:55 | 2,580.00 |
-0.42
| 1,950 |
| 50,310.00 |
| 6 |
| 11:36 | 2,581.00 |
-0.39
| 15,000 |
| 387,150.00 |
| 5 |
| 11:36 | 2,581.00 |
-0.39
| 5,000 |
| 129,050.00 |
| 4 |
| 11:35 | 2,580.00 |
-0.42
| 19,225 |
| 496,005.00 |
| 3 |
| 11:35 | 2,580.00 |
-0.42
| 1,457 |
| 37,590.60 |
| 2 |
| 10:59 | 2,578.00 |
-0.5
| 775 |
| 19,979.50 |
| 1 |
| סה"כ | | | 86,845 | | 2,240,966 | | 378 |
|