|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:17 | 6,887.00 |
-4.4
| 6 |
| 413.22 |
| 227 |
| 13:15 | 6,888.00 |
-4.39
| 75 |
| 5,166.00 |
| 226 |
| 13:04 | 6,891.00 |
-4.34
| 303 |
| 20,879.73 |
| 225 |
| 13:04 | 6,891.00 |
-4.34
| 16 |
| 1,102.56 |
| 224 |
| 13:04 | 6,891.00 |
-4.34
| 291 |
| 20,052.81 |
| 223 |
| 13:04 | 6,891.00 |
-4.34
| 300 |
| 20,673.00 |
| 222 |
| 13:04 | 6,891.00 |
-4.34
| 18 |
| 1,240.38 |
| 221 |
| 13:04 | 6,891.00 |
-4.34
| 287 |
| 19,777.17 |
| 220 |
| 13:04 | 6,891.00 |
-4.34
| 10 |
| 689.10 |
| 219 |
| 13:04 | 6,891.00 |
-4.34
| 295 |
| 20,328.45 |
| 218 |
| 13:04 | 6,891.00 |
-4.34
| 22 |
| 1,516.02 |
| 217 |
| 13:04 | 6,891.00 |
-4.34
| 3,287 |
| 226,507.16 |
| 216 |
| 13:04 | 6,888.00 |
-4.39
| 339 |
| 23,350.32 |
| 215 |
| 13:03 | 6,876.00 |
-4.55
| 101 |
| 6,944.76 |
| 214 |
| 13:02 | 6,873.00 |
-4.59
| 33 |
| 2,268.09 |
| 213 |
| 13:02 | 6,888.00 |
-4.39
| 33 |
| 2,273.04 |
| 212 |
| 13:02 | 6,888.00 |
-4.39
| 3,776 |
| 260,090.88 |
| 211 |
| 13:01 | 6,888.00 |
-4.39
| 6,224 |
| 428,709.13 |
| 210 |
| 13:01 | 6,892.00 |
-4.33
| 225 |
| 15,507.00 |
| 209 |
| 13:01 | 6,892.00 |
-4.33
| 65 |
| 4,479.80 |
| 208 |
| 13:01 | 6,901.00 |
-4.21
| 33 |
| 2,277.33 |
| 207 |
| 13:01 | 6,902.00 |
-4.19
| 817 |
| 56,389.34 |
| 206 |
| 12:58 | 6,902.00 |
-4.19
| 80 |
| 5,521.60 |
| 205 |
| 12:58 | 6,902.00 |
-4.19
| 1,603 |
| 110,639.06 |
| 204 |
| 12:49 | 6,902.00 |
-4.19
| 14 |
| 966.28 |
| 203 |
| 12:48 | 6,900.00 |
-4.22
| 33 |
| 2,277.00 |
| 202 |
| 12:48 | 6,907.00 |
-4.12
| 12 |
| 828.84 |
| 201 |
| 12:48 | 6,902.00 |
-4.19
| 102 |
| 7,040.04 |
| 200 |
| 12:45 | 6,915.00 |
-4.01
| 22 |
| 1,521.30 |
| 199 |
| 12:44 | 6,920.00 |
-3.94
| 21 |
| 1,453.20 |
| 198 |
| 12:33 | 6,900.00 |
-4.22
| 14 |
| 966.00 |
| 197 |
| 12:32 | 6,913.00 |
-4.04
| 148 |
| 10,231.24 |
| 196 |
| 12:32 | 6,913.00 |
-4.04
| 284 |
| 19,632.92 |
| 195 |
| 12:32 | 6,915.00 |
-4.01
| 116 |
| 8,021.40 |
| 194 |
| 12:32 | 6,930.00 |
-3.8
| 25 |
| 1,732.50 |
| 193 |
| 12:32 | 6,947.00 |
-3.57
| 25 |
| 1,736.75 |
| 192 |
| 12:31 | 6,949.00 |
-3.54
| 71 |
| 4,933.79 |
| 191 |
| 12:31 | 6,949.00 |
-3.54
| 1,339 |
| 93,047.11 |
| 190 |
| 12:31 | 6,949.00 |
-3.54
| 101 |
| 7,018.49 |
| 189 |
| 12:31 | 6,950.00 |
-3.53
| 14 |
| 973.00 |
| 188 |
| 12:31 | 6,950.00 |
-3.53
| 500 |
| 34,750.00 |
| 187 |
| 12:30 | 6,966.00 |
-3.3
| 2,849 |
| 198,461.34 |
| 186 |
| 12:30 | 6,967.00 |
-3.29
| 969 |
| 67,510.23 |
| 185 |
| 12:11 | 6,949.00 |
-3.54
| 6,000 |
| 416,940.00 |
| 184 |
| 12:11 | 6,955.00 |
-3.46
| 100 |
| 6,955.00 |
| 183 |
| 12:07 | 6,992.00 |
-2.94
| 88 |
| 6,152.96 |
| 182 |
| 12:06 | 6,960.00 |
-3.39
| 37 |
| 2,575.20 |
| 181 |
| 12:06 | 6,960.00 |
-3.39
| 131 |
| 9,117.60 |
| 180 |
| 12:06 | 6,960.00 |
-3.39
| 2,523 |
| 175,600.80 |
| 179 |
| 12:05 | 6,960.00 |
-3.39
| 144 |
| 10,022.40 |
| 178 |
| סה"כ | | | 33,921 | | 2,347,261.34 | | 10,125 |
|