|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:42 | 8,165.00 |
0.09
| 86 |
| 7,021.90 |
| 40 |
| 12:51 | 8,092.00 |
-0.81
| 122 |
| 9,872.24 |
| 39 |
| 12:36 | 8,101.00 |
-0.7
| 17 |
| 1,377.17 |
| 38 |
| 11:43 | 8,074.00 |
-1.03
| 269 |
| 21,719.06 |
| 37 |
| 11:42 | 8,074.00 |
-1.03
| 15 |
| 1,211.10 |
| 36 |
| 11:42 | 8,074.00 |
-1.03
| 434 |
| 35,041.16 |
| 35 |
| 11:42 | 8,074.00 |
-1.03
| 50 |
| 4,037.00 |
| 34 |
| 11:42 | 8,074.00 |
-1.03
| 16 |
| 1,291.84 |
| 33 |
| 11:42 | 8,074.00 |
-1.03
| 450 |
| 36,333.00 |
| 32 |
| 10:48 | 8,102.00 |
-0.69
| 21 |
| 1,701.42 |
| 31 |
| 10:48 | 8,102.00 |
-0.69
| 425 |
| 34,433.50 |
| 30 |
| 10:48 | 8,102.00 |
-0.69
| 174 |
| 14,097.48 |
| 29 |
| 10:48 | 8,102.00 |
-0.69
| 6 |
| 486.12 |
| 28 |
| 10:48 | 8,102.00 |
-0.69
| 171 |
| 13,854.42 |
| 27 |
| 10:48 | 8,102.00 |
-0.69
| 26 |
| 2,106.52 |
| 26 |
| 10:48 | 8,102.00 |
-0.69
| 95 |
| 7,696.90 |
| 25 |
| 10:45 | 8,102.00 |
-0.69
| 369 |
| 29,896.38 |
| 24 |
| 10:45 | 8,102.00 |
-0.69
| 49 |
| 3,969.98 |
| 23 |
| 10:45 | 8,102.00 |
-0.69
| 22 |
| 1,782.44 |
| 22 |
| 10:45 | 8,102.00 |
-0.69
| 18 |
| 1,458.36 |
| 21 |
| 10:45 | 8,102.00 |
-0.69
| 424 |
| 34,352.48 |
| 20 |
| 10:45 | 8,097.00 |
-0.75
| 447 |
| 36,193.59 |
| 19 |
| 10:45 | 8,097.00 |
-0.75
| 23 |
| 1,862.31 |
| 18 |
| 10:45 | 8,097.00 |
-0.75
| 458 |
| 37,084.26 |
| 17 |
| 10:45 | 8,097.00 |
-0.75
| 642 |
| 51,982.74 |
| 16 |
| 10:45 | 8,097.00 |
-0.75
| 62 |
| 5,020.14 |
| 15 |
| 10:45 | 8,097.00 |
-0.75
| 840 |
| 68,014.80 |
| 14 |
| 10:45 | 8,097.00 |
-0.75
| 509 |
| 41,213.73 |
| 13 |
| 10:45 | 8,097.00 |
-0.75
| 11 |
| 890.67 |
| 12 |
| 10:45 | 8,097.00 |
-0.75
| 206 |
| 16,679.82 |
| 11 |
| 10:45 | 8,097.00 |
-0.75
| 12 |
| 971.64 |
| 10 |
| 10:45 | 8,097.00 |
-0.75
| 86 |
| 6,963.42 |
| 9 |
| 10:45 | 8,097.00 |
-0.75
| 94 |
| 7,611.18 |
| 8 |
| 10:45 | 8,097.00 |
-0.75
| 1,535 |
| 124,288.95 |
| 7 |
| 10:12 | 8,244.00 |
1.05
| 1,213 |
| 99,999.72 |
| 6 |
| 10:06 | 8,206.00 |
0.59
| 150 |
| 12,309.00 |
| 5 |
| 10:06 | 8,206.00 |
0.59
| 42 |
| 3,446.52 |
| 4 |
| 10:06 | 8,207.00 |
0.6
| 2,667 |
| 218,880.69 |
| 3 |
| 10:06 | 8,207.00 |
0.6
| 1,269 |
| 104,146.83 |
| 2 |
| 10:06 | 8,253.00 |
1.16
| 73 |
| 6,024.69 |
| 1 |
| סה"כ | | | 13,598 | | 1,107,325.17 | | 820 |
|