|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:05 | 1,381.00 |
-0.29
| 750 |
| 10,357.50 |
| 7 |
| 13:44 | 1,393.00 |
0.58
| 79 |
| 1,100.47 |
| 6 |
| 12:40 | 1,388.00 |
0.22
| 2,145 |
| 29,772.60 |
| 5 |
| 11:35 | 1,381.00 |
-0.29
| 700 |
| 9,667.00 |
| 4 |
| 11:09 | 1,385.00 |
0
| 100 |
| 1,385.00 |
| 3 |
| 10:26 | 1,389.00 |
0.29
| 400 |
| 5,556.00 |
| 2 |
| 10:25 | 1,385.00 |
0
| 37 |
| 512.45 |
| 1 |
| סה"כ | | | 4,211 | | 58,351.02 | | 28 |
|