|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,780.00 |
-4.23
| 8 |
| 462.40 |
| 19 |
16:36 | 5,890.00 |
-2.41
| 40 |
| 2,356.00 |
| 18 |
15:47 | 5,859.00 |
-2.93
| 523 |
| 30,642.57 |
| 17 |
15:01 | 5,851.00 |
-3.06
| 40 |
| 2,340.40 |
| 16 |
14:39 | 5,851.00 |
-3.06
| 200 |
| 11,702.00 |
| 15 |
14:38 | 5,851.00 |
-3.06
| 47 |
| 2,749.97 |
| 14 |
14:12 | 5,853.00 |
-3.02
| 1,126 |
| 65,904.78 |
| 13 |
11:17 | 5,790.00 |
-4.07
| 43 |
| 2,489.70 |
| 12 |
10:57 | 5,790.00 |
-4.07
| 99 |
| 5,732.10 |
| 11 |
10:56 | 5,796.00 |
-3.97
| 52 |
| 3,013.92 |
| 10 |
10:54 | 5,784.00 |
-4.17
| 3,865 |
| 223,551.59 |
| 9 |
10:54 | 5,784.01 |
-4.17
| 135 |
| 7,808.41 |
| 8 |
10:54 | 5,790.00 |
-4.07
| 500 |
| 28,950.00 |
| 7 |
10:51 | 5,788.07 |
-4.1
| 43 |
| 2,488.87 |
| 6 |
10:46 | 5,798.00 |
-3.94
| 50 |
| 2,899.00 |
| 5 |
10:24 | 5,810.00 |
-3.74
| 258 |
| 14,989.80 |
| 4 |
09:55 | 5,900.00 |
-2.25
| 100 |
| 5,900.00 |
| 3 |
סה"כ | | | 7,129 | | 413,981.51 | | 187 |
|