|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:46 | 35,020.00 |
1.24
| 71 |
| 24,864.20 |
| 36 |
| 15:26 | 35,080.00 |
1.42
| 2,431 |
| 852,794.81 |
| 35 |
| 14:43 | 35,110.00 |
1.5
| 115 |
| 40,376.50 |
| 34 |
| 14:38 | 35,100.00 |
1.47
| 69 |
| 24,219.00 |
| 33 |
| 14:31 | 35,120.00 |
1.53
| 1 |
| 351.20 |
| 32 |
| 14:23 | 35,080.00 |
1.42
| 2,500 |
| 877,000.00 |
| 31 |
| 14:21 | 35,080.00 |
1.42
| 126 |
| 44,200.80 |
| 30 |
| 14:21 | 35,080.00 |
1.42
| 126 |
| 44,200.80 |
| 29 |
| 14:21 | 35,080.00 |
1.42
| 2,447 |
| 858,407.63 |
| 28 |
| 14:03 | 35,120.00 |
1.53
| 14 |
| 4,916.80 |
| 27 |
| 13:20 | 35,140.00 |
1.59
| 1 |
| 351.40 |
| 26 |
| 13:11 | 35,110.00 |
1.5
| 30 |
| 10,533.00 |
| 25 |
| 13:06 | 35,090.00 |
1.45
| 5 |
| 1,754.50 |
| 24 |
| 13:03 | 35,060.00 |
1.36
| 6 |
| 2,103.60 |
| 23 |
| 12:45 | 35,080.00 |
1.42
| 1 |
| 350.80 |
| 22 |
| 12:43 | 35,080.00 |
1.42
| 14 |
| 4,911.20 |
| 21 |
| 12:20 | 35,070.00 |
1.39
| 23 |
| 8,066.10 |
| 20 |
| 12:20 | 35,070.00 |
1.39
| 5 |
| 1,753.50 |
| 19 |
| 11:56 | 35,020.00 |
1.24
| 1,583 |
| 554,366.63 |
| 18 |
| 11:34 | 35,040.00 |
1.3
| 37 |
| 12,964.80 |
| 17 |
| 11:06 | 34,980.00 |
1.13
| 4 |
| 1,399.20 |
| 16 |
| 10:31 | 35,030.00 |
1.27
| 5 |
| 1,751.50 |
| 15 |
| 10:26 | 35,010.00 |
1.21
| 462 |
| 161,746.20 |
| 14 |
| 10:25 | 35,010.00 |
1.21
| 82 |
| 28,708.20 |
| 13 |
| 10:14 | 35,040.00 |
1.3
| 71 |
| 24,878.40 |
| 12 |
| 10:13 | 35,030.00 |
1.27
| 2 |
| 700.60 |
| 11 |
| 10:13 | 35,030.00 |
1.27
| 11 |
| 3,853.30 |
| 10 |
| 10:13 | 35,030.00 |
1.27
| 100 |
| 35,030.00 |
| 9 |
| 10:12 | 35,040.00 |
1.3
| 99 |
| 34,689.60 |
| 8 |
| 10:12 | 35,040.00 |
1.3
| 1 |
| 350.40 |
| 7 |
| 10:10 | 35,000.00 |
1.19
| 109 |
| 38,150.00 |
| 6 |
| 10:10 | 35,000.00 |
1.19
| 91 |
| 31,850.00 |
| 5 |
| 10:09 | 35,030.00 |
1.27
| 435 |
| 152,380.50 |
| 4 |
| סה"כ | | | 11,077 | | 3,883,975.17 | | 660 |
|