|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:05 | 6,415.00 |
0.05
| 307 |
| 19,694.05 |
| 26 |
| 13:05 | 6,413.00 |
0.02
| 500 |
| 32,065.00 |
| 25 |
| 12:25 | 6,414.00 |
0.03
| 508 |
| 32,583.12 |
| 24 |
| 12:23 | 6,415.00 |
0.05
| 619 |
| 39,708.85 |
| 23 |
| 11:21 | 6,405.00 |
-0.11
| 108 |
| 6,917.40 |
| 22 |
| 11:21 | 6,405.00 |
-0.11
| 16 |
| 1,024.80 |
| 21 |
| 11:09 | 6,405.00 |
-0.11
| 14 |
| 896.70 |
| 20 |
| 10:49 | 6,402.00 |
-0.16
| 220 |
| 14,084.40 |
| 19 |
| 10:47 | 6,406.00 |
-0.09
| 46 |
| 2,946.76 |
| 18 |
| 10:17 | 6,406.00 |
-0.09
| 155 |
| 9,929.30 |
| 17 |
| 10:13 | 6,409.00 |
-0.05
| 140 |
| 8,972.60 |
| 16 |
| 10:13 | 6,410.00 |
-0.03
| 15 |
| 961.50 |
| 15 |
| 10:05 | 6,411.00 |
-0.02
| 77 |
| 4,936.47 |
| 14 |
| 10:05 | 6,409.00 |
-0.05
| 1,291 |
| 82,740.19 |
| 13 |
| 10:05 | 6,410.00 |
-0.03
| 515 |
| 33,011.50 |
| 12 |
| 10:05 | 6,410.00 |
-0.03
| 9 |
| 576.90 |
| 11 |
| 10:05 | 6,410.00 |
-0.03
| 9 |
| 576.90 |
| 10 |
| 10:00 | 6,406.00 |
-0.09
| 1,269 |
| 81,292.14 |
| 9 |
| 10:00 | 6,404.00 |
-0.12
| 1,504 |
| 96,316.16 |
| 8 |
| 09:59 | 6,402.00 |
-0.16
| 23 |
| 1,472.46 |
| 7 |
| 09:59 | 6,412.00 |
0
| 1,087 |
| 69,698.44 |
| 6 |
| סה"כ | | | 8,432 | | 540,405.64 | | 336 |
|