|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:40 | 3,714.00 |
-0.11
| 13 |
| 482.82 |
| 62 |
| 12:40 | 3,709.00 |
-0.24
| 1,212 |
| 44,953.08 |
| 61 |
| 12:40 | 3,710.00 |
-0.22
| 24 |
| 890.40 |
| 60 |
| 12:40 | 3,710.00 |
-0.22
| 2,825 |
| 104,807.50 |
| 59 |
| 12:40 | 3,710.00 |
-0.22
| 2,217 |
| 82,250.70 |
| 58 |
| 12:38 | 3,720.00 |
0.05
| 13 |
| 483.60 |
| 57 |
| 12:37 | 3,719.00 |
0.03
| 13 |
| 483.47 |
| 56 |
| 12:14 | 3,717.00 |
-0.03
| 13 |
| 483.21 |
| 55 |
| 12:01 | 3,714.00 |
-0.11
| 13 |
| 482.82 |
| 54 |
| 12:01 | 3,713.00 |
-0.13
| 13 |
| 482.69 |
| 53 |
| 11:42 | 3,705.00 |
-0.35
| 13 |
| 481.65 |
| 52 |
| 11:40 | 3,700.00 |
-0.48
| 251 |
| 9,287.00 |
| 51 |
| 11:40 | 3,700.00 |
-0.48
| 392 |
| 14,504.00 |
| 50 |
| 11:39 | 3,700.00 |
-0.48
| 16 |
| 592.00 |
| 49 |
| 11:39 | 3,700.00 |
-0.48
| 389 |
| 14,393.00 |
| 48 |
| 11:39 | 3,700.00 |
-0.48
| 20 |
| 740.00 |
| 47 |
| 11:39 | 3,700.00 |
-0.48
| 389 |
| 14,393.00 |
| 46 |
| 11:39 | 3,700.00 |
-0.48
| 410 |
| 15,170.00 |
| 45 |
| 11:39 | 3,700.00 |
-0.48
| 398 |
| 14,726.00 |
| 44 |
| 11:39 | 3,700.00 |
-0.48
| 63 |
| 2,331.00 |
| 43 |
| 11:39 | 3,700.00 |
-0.48
| 2,672 |
| 98,864.00 |
| 42 |
| 11:32 | 3,700.00 |
-0.48
| 135 |
| 4,995.00 |
| 41 |
| 11:27 | 3,700.00 |
-0.48
| 13 |
| 481.00 |
| 40 |
| 11:27 | 3,699.00 |
-0.51
| 13 |
| 480.87 |
| 39 |
| 11:23 | 3,692.00 |
-0.7
| 13 |
| 479.96 |
| 38 |
| 11:23 | 3,686.00 |
-0.86
| 216 |
| 7,961.76 |
| 37 |
| 11:21 | 3,690.00 |
-0.75
| 100 |
| 3,690.00 |
| 36 |
| 11:20 | 3,690.00 |
-0.75
| 1,229 |
| 45,350.10 |
| 35 |
| 11:20 | 3,690.00 |
-0.75
| 25,000 |
| 922,500.00 |
| 34 |
| 11:10 | 3,701.00 |
-0.46
| 2,500 |
| 92,525.00 |
| 33 |
| 11:10 | 3,701.00 |
-0.46
| 2,500 |
| 92,525.00 |
| 32 |
| 11:09 | 3,708.00 |
-0.27
| 500 |
| 18,540.00 |
| 31 |
| 11:08 | 3,708.00 |
-0.27
| 1,000 |
| 37,080.00 |
| 30 |
| 10:52 | 3,713.00 |
-0.13
| 13 |
| 482.69 |
| 29 |
| 10:50 | 3,712.00 |
-0.16
| 1,000 |
| 37,120.00 |
| 28 |
| 10:49 | 3,711.00 |
-0.19
| 1,000 |
| 37,110.00 |
| 27 |
| 10:49 | 3,710.00 |
-0.22
| 144 |
| 5,342.40 |
| 26 |
| 10:48 | 3,710.00 |
-0.22
| 1,000 |
| 37,100.00 |
| 25 |
| 10:47 | 3,711.00 |
-0.19
| 1,000 |
| 37,110.00 |
| 24 |
| 10:46 | 3,707.00 |
-0.3
| 1,000 |
| 37,070.00 |
| 23 |
| 10:46 | 3,704.00 |
-0.38
| 1,000 |
| 37,040.00 |
| 22 |
| 10:45 | 3,704.00 |
-0.38
| 1,000 |
| 37,040.00 |
| 21 |
| 10:44 | 3,700.00 |
-0.48
| 1,000 |
| 37,000.00 |
| 20 |
| 10:32 | 3,702.00 |
-0.43
| 33 |
| 1,221.66 |
| 19 |
| 10:28 | 3,700.00 |
-0.48
| 13 |
| 481.00 |
| 18 |
| 10:28 | 3,702.00 |
-0.43
| 167 |
| 6,182.34 |
| 17 |
| 10:28 | 3,702.00 |
-0.43
| 233 |
| 8,625.66 |
| 16 |
| 10:24 | 3,705.00 |
-0.35
| 3,691 |
| 136,751.55 |
| 15 |
| 10:24 | 3,705.00 |
-0.35
| 1,309 |
| 48,498.45 |
| 14 |
| 10:20 | 3,708.00 |
-0.27
| 144 |
| 5,339.52 |
| 13 |
| סה"כ | | | 58,335 | | 2,157,405.9 | | 1,875 |
|