|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:51 | 1,963.00 |
0.67
| 4,631 |
| 90,906.53 |
| 31 |
15:45 | 1,965.00 |
0.77
| 30 |
| 589.50 |
| 30 |
15:15 | 1,956.00 |
0.31
| 172,000 |
| 3,364,320.00 |
| 29 |
15:15 | 1,956.00 |
0.31
| 26 |
| 508.56 |
| 28 |
15:12 | 1,958.00 |
0.41
| 26 |
| 509.08 |
| 27 |
14:59 | 1,950.00 |
0
| 105 |
| 2,047.50 |
| 26 |
14:59 | 1,950.00 |
0
| 150 |
| 2,925.00 |
| 25 |
14:47 | 1,957.00 |
0.36
| 30 |
| 587.10 |
| 24 |
14:46 | 1,955.00 |
0.26
| 170,000 |
ג'מבו
| 3,323,500.25 |
| 23 |
14:20 | 1,952.00 |
0.1
| 170,000 |
| 3,318,400.00 |
| 22 |
14:20 | 1,952.00 |
0.1
| 250 |
| 4,880.00 |
| 21 |
14:19 | 1,955.00 |
0.26
| 614 |
| 12,003.70 |
| 20 |
14:17 | 1,954.00 |
0.21
| 11,667 |
| 227,973.19 |
| 19 |
14:09 | 1,952.00 |
0.1
| 2,625 |
| 51,240.00 |
| 18 |
14:04 | 1,946.00 |
-0.21
| 1,664 |
| 32,381.44 |
| 17 |
14:00 | 1,947.00 |
-0.15
| 2,908 |
| 56,618.76 |
| 16 |
13:26 | 1,947.00 |
-0.15
| 2,286 |
| 44,508.42 |
| 15 |
13:25 | 1,947.00 |
-0.15
| 2,286 |
| 44,508.42 |
| 14 |
13:25 | 1,946.00 |
-0.21
| 9,907 |
| 192,790.22 |
| 13 |
12:50 | 1,950.00 |
0
| 120 |
| 2,340.00 |
| 12 |
11:54 | 1,948.00 |
-0.1
| 200 |
| 3,896.00 |
| 11 |
11:48 | 1,950.00 |
0
| 29 |
| 565.50 |
| 10 |
11:48 | 1,950.00 |
0
| 171 |
| 3,334.50 |
| 9 |
11:47 | 1,950.00 |
0
| 200 |
| 3,900.00 |
| 8 |
11:45 | 1,950.00 |
0
| 200 |
| 3,900.00 |
| 7 |
11:42 | 1,946.00 |
-0.21
| 150 |
| 2,919.00 |
| 6 |
11:30 | 1,945.00 |
-0.26
| 200 |
| 3,890.00 |
| 5 |
11:11 | 1,945.00 |
-0.26
| 250 |
| 4,862.50 |
| 4 |
10:55 | 1,940.00 |
-0.51
| 191 |
| 3,705.40 |
| 3 |
10:04 | 1,949.00 |
-0.05
| 100 |
| 1,949.00 |
| 2 |
10:01 | 1,950.00 |
0
| 340 |
| 6,630.00 |
| 1 |
סה"כ | | | 553,356 | | 10,813,089.57 | | 496 |
|