|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 5,631.00 |
0.04
| 355 |
| 19,990.05 |
| 35 |
| 15:14 | 5,631.00 |
0.04
| 355 |
| 19,990.05 |
| 34 |
| 15:06 | 5,632.00 |
0.05
| 178 |
| 10,024.96 |
| 33 |
| 14:57 | 5,632.00 |
0.05
| 178 |
| 10,024.96 |
| 32 |
| 14:45 | 5,631.00 |
0.04
| 1,179 |
| 66,389.49 |
| 31 |
| 14:45 | 5,631.00 |
0.04
| 179 |
| 10,079.49 |
| 30 |
| 14:40 | 5,634.00 |
0.09
| 444 |
| 25,014.96 |
| 29 |
| 14:40 | 5,634.00 |
0.09
| 351 |
| 19,775.34 |
| 28 |
| 14:06 | 5,634.00 |
0.09
| 213 |
| 12,000.42 |
| 27 |
| 14:02 | 5,630.00 |
0.02
| 39 |
| 2,195.70 |
| 26 |
| 14:02 | 5,630.00 |
0.02
| 494 |
| 27,812.20 |
| 25 |
| 13:47 | 5,630.00 |
0.02
| 302 |
| 17,002.60 |
| 24 |
| 13:20 | 5,629.00 |
0
| 356 |
| 20,039.24 |
| 23 |
| 13:18 | 5,629.00 |
0
| 632 |
| 35,575.28 |
| 22 |
| 13:15 | 5,629.00 |
0
| 284 |
| 15,986.36 |
| 21 |
| 13:02 | 5,629.00 |
0
| 355 |
| 19,982.95 |
| 20 |
| 13:00 | 5,630.00 |
0.02
| 254 |
| 14,300.20 |
| 19 |
| 13:00 | 5,628.00 |
-0.02
| 190 |
| 10,693.20 |
| 18 |
| 12:47 | 5,628.00 |
-0.02
| 267 |
| 15,026.76 |
| 17 |
| 12:04 | 5,628.00 |
-0.02
| 197 |
| 11,087.16 |
| 16 |
| 12:04 | 5,628.00 |
-0.02
| 141 |
| 7,935.48 |
| 15 |
| 11:50 | 5,628.00 |
-0.02
| 622 |
| 35,006.16 |
| 14 |
| 11:47 | 5,628.00 |
-0.02
| 237 |
| 13,338.36 |
| 13 |
| 11:19 | 5,622.00 |
-0.12
| 704 |
| 39,578.88 |
| 12 |
| 11:11 | 5,622.00 |
-0.12
| 178 |
| 10,007.16 |
| 11 |
| 10:48 | 5,627.00 |
-0.04
| 533 |
| 29,991.91 |
| 10 |
| 10:32 | 5,622.00 |
-0.12
| 386 |
| 21,700.92 |
| 9 |
| 10:16 | 5,623.00 |
-0.11
| 96 |
| 5,398.08 |
| 8 |
| 10:16 | 5,621.00 |
-0.14
| 81 |
| 4,553.01 |
| 7 |
| 10:15 | 5,621.00 |
-0.14
| 351 |
| 19,729.71 |
| 6 |
| 10:12 | 5,621.00 |
-0.14
| 445 |
| 25,013.45 |
| 5 |
| 10:08 | 5,620.00 |
-0.16
| 623 |
| 35,012.60 |
| 4 |
| 10:05 | 5,629.00 |
0
| 177 |
| 9,963.33 |
| 3 |
| 10:05 | 5,621.00 |
-0.14
| 861 |
| 48,396.81 |
| 2 |
| 10:05 | 5,621.00 |
-0.14
| 27 |
| 1,517.67 |
| 1 |
| סה"כ | | | 12,264 | | 690,134.9 | | 630 |
|