|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:20 | 4,152.00 |
0.17
| 351 |
| 14,573.52 |
| 477 |
| 14:20 | 4,152.00 |
0.17
| 656 |
| 27,237.12 |
| 476 |
| 14:18 | 4,153.00 |
0.19
| 425 |
| 17,650.25 |
| 475 |
| 14:18 | 4,153.00 |
0.19
| 1,002 |
| 41,613.06 |
| 474 |
| 14:17 | 4,154.00 |
0.22
| 12 |
| 498.48 |
| 473 |
| 14:16 | 4,153.00 |
0.19
| 228 |
| 9,468.84 |
| 472 |
| 14:16 | 4,153.00 |
0.19
| 12 |
| 498.36 |
| 471 |
| 14:15 | 4,153.00 |
0.19
| 497 |
| 20,640.41 |
| 470 |
| 14:15 | 4,153.00 |
0.19
| 414 |
| 17,193.42 |
| 469 |
| 14:15 | 4,151.00 |
0.14
| 12 |
| 498.12 |
| 468 |
| 14:15 | 4,151.00 |
0.14
| 21 |
| 871.71 |
| 467 |
| 14:15 | 4,151.00 |
0.14
| 1,101 |
| 45,702.51 |
| 466 |
| 14:15 | 4,151.00 |
0.14
| 39 |
| 1,618.89 |
| 465 |
| 14:15 | 4,151.00 |
0.14
| 643 |
| 26,690.93 |
| 464 |
| 14:15 | 4,151.00 |
0.14
| 16 |
| 664.16 |
| 463 |
| 14:15 | 4,151.00 |
0.14
| 71 |
| 2,947.21 |
| 462 |
| 14:15 | 4,151.00 |
0.14
| 198 |
| 8,218.98 |
| 461 |
| 14:15 | 4,151.00 |
0.14
| 3,398 |
| 141,050.98 |
| 460 |
| 14:15 | 4,151.00 |
0.14
| 13 |
| 539.63 |
| 459 |
| 14:15 | 4,150.00 |
0.12
| 406 |
| 16,849.00 |
| 458 |
| 14:15 | 4,150.00 |
0.12
| 980 |
| 40,670.00 |
| 457 |
| 14:14 | 4,151.00 |
0.14
| 12 |
| 498.12 |
| 456 |
| 14:14 | 4,151.00 |
0.14
| 1,782 |
| 73,970.82 |
| 455 |
| 14:14 | 4,151.00 |
0.14
| 122 |
| 5,064.22 |
| 454 |
| 14:14 | 4,151.00 |
0.14
| 3,843 |
| 159,522.94 |
| 453 |
| 14:14 | 4,151.00 |
0.14
| 1,736 |
| 72,061.36 |
| 452 |
| 14:14 | 4,151.00 |
0.14
| 60 |
| 2,490.60 |
| 451 |
| 14:14 | 4,151.00 |
0.14
| 7,146 |
| 296,630.47 |
| 450 |
| 14:14 | 4,151.00 |
0.14
| 1,736 |
| 72,061.36 |
| 449 |
| 14:14 | 4,151.00 |
0.14
| 12 |
| 498.12 |
| 448 |
| 14:13 | 4,150.00 |
0.12
| 1,986 |
| 82,419.00 |
| 447 |
| 14:13 | 4,150.00 |
0.12
| 1,014 |
| 42,081.00 |
| 446 |
| 14:13 | 4,151.00 |
0.14
| 3,008 |
| 124,862.08 |
| 445 |
| 14:12 | 4,150.00 |
0.12
| 717 |
| 29,755.50 |
| 444 |
| 14:12 | 4,150.00 |
0.12
| 964 |
| 40,006.00 |
| 443 |
| 14:09 | 4,151.00 |
0.14
| 12 |
| 498.12 |
| 442 |
| 14:09 | 4,150.00 |
0.12
| 343 |
| 14,234.50 |
| 441 |
| 14:09 | 4,150.00 |
0.12
| 321 |
| 13,321.50 |
| 440 |
| 14:08 | 4,152.00 |
0.17
| 12 |
| 498.24 |
| 439 |
| 14:07 | 4,151.00 |
0.14
| 433 |
| 17,973.83 |
| 438 |
| 14:07 | 4,151.00 |
0.14
| 649 |
| 26,939.99 |
| 437 |
| 14:07 | 4,150.00 |
0.12
| 12 |
| 498.00 |
| 436 |
| 14:04 | 4,152.00 |
0.17
| 27 |
| 1,121.04 |
| 435 |
| 14:04 | 4,152.00 |
0.17
| 12 |
| 498.24 |
| 434 |
| 14:04 | 4,151.00 |
0.14
| 547 |
| 22,705.97 |
| 433 |
| 14:04 | 4,151.00 |
0.14
| 384 |
| 15,939.84 |
| 432 |
| 14:04 | 4,151.00 |
0.14
| 673 |
| 27,936.23 |
| 431 |
| 14:03 | 4,150.00 |
0.12
| 12 |
| 498.00 |
| 430 |
| 14:02 | 4,151.00 |
0.14
| 12 |
| 498.12 |
| 429 |
| 14:02 | 4,149.00 |
0.1
| 928 |
| 38,502.72 |
| 428 |
| סה"כ | | | 39,010 | | 1,619,281.51 | | 22,625 |
|