|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:36 | 1,924.00 |
-0.93
| 1,240 |
| 23,857.60 |
| 73 |
| 14:26 | 1,924.00 |
-0.93
| 10,000 |
| 192,400.00 |
| 72 |
| 14:10 | 1,922.00 |
-1.03
| 4,797 |
| 92,198.34 |
| 71 |
| 14:10 | 1,922.00 |
-1.03
| 520 |
| 9,994.40 |
| 70 |
| 14:01 | 1,922.00 |
-1.03
| 5,150 |
| 98,983.00 |
| 69 |
| 13:52 | 1,922.00 |
-1.03
| 16 |
| 307.52 |
| 68 |
| 13:49 | 1,922.00 |
-1.03
| 764 |
| 14,684.08 |
| 67 |
| 13:49 | 1,922.00 |
-1.03
| 1,041 |
| 20,008.02 |
| 66 |
| 13:36 | 1,926.00 |
-0.82
| 200 |
| 3,852.00 |
| 65 |
| 13:34 | 1,926.00 |
-0.82
| 77 |
| 1,483.02 |
| 64 |
| 13:33 | 1,924.00 |
-0.93
| 60 |
| 1,154.40 |
| 63 |
| 13:29 | 1,924.00 |
-0.93
| 1,500 |
| 28,860.00 |
| 62 |
| 13:23 | 1,924.00 |
-0.93
| 400 |
| 7,696.00 |
| 61 |
| 13:06 | 1,926.00 |
-0.82
| 9,865 |
| 189,999.91 |
| 60 |
| 13:01 | 1,924.00 |
-0.93
| 5,735 |
| 110,341.40 |
| 59 |
| 12:58 | 1,926.00 |
-0.82
| 1,817 |
| 34,995.42 |
| 58 |
| 12:40 | 1,922.00 |
-1.03
| 263 |
| 5,054.86 |
| 57 |
| 12:40 | 1,922.00 |
-1.03
| 27 |
| 518.94 |
| 56 |
| 12:23 | 1,924.00 |
-0.93
| 259 |
| 4,983.16 |
| 55 |
| 12:21 | 1,924.00 |
-0.93
| 26 |
| 500.24 |
| 54 |
| 12:21 | 1,924.00 |
-0.93
| 26 |
| 500.24 |
| 53 |
| 12:20 | 1,924.00 |
-0.93
| 1,039 |
| 19,990.36 |
| 52 |
| 12:18 | 1,924.00 |
-0.93
| 4,526 |
| 87,080.24 |
| 51 |
| 12:17 | 1,923.00 |
-0.98
| 65 |
| 1,249.95 |
| 50 |
| 12:11 | 1,923.00 |
-0.98
| 2,644 |
| 50,844.12 |
| 49 |
| 12:06 | 1,925.00 |
-0.88
| 55 |
| 1,058.75 |
| 48 |
| 11:58 | 1,922.00 |
-1.03
| 526 |
| 10,109.72 |
| 47 |
| 11:58 | 1,922.00 |
-1.03
| 44 |
| 845.68 |
| 46 |
| 11:50 | 1,923.00 |
-0.98
| 701 |
| 13,480.23 |
| 45 |
| 11:50 | 1,923.00 |
-0.98
| 129 |
| 2,480.67 |
| 44 |
| 11:49 | 1,924.00 |
-0.93
| 1,728 |
| 33,246.72 |
| 43 |
| 11:49 | 1,924.00 |
-0.93
| 10,390 |
| 199,903.59 |
| 42 |
| 11:49 | 1,924.00 |
-0.93
| 706 |
| 13,583.44 |
| 41 |
| 11:37 | 1,924.00 |
-0.93
| 338 |
| 6,503.12 |
| 40 |
| 11:37 | 1,925.00 |
-0.88
| 2,000 |
| 38,500.00 |
| 39 |
| 11:34 | 1,926.00 |
-0.82
| 778 |
| 14,984.28 |
| 38 |
| 11:33 | 1,926.00 |
-0.82
| 5,100 |
| 98,226.00 |
| 37 |
| 11:33 | 1,927.00 |
-0.77
| 1,297 |
| 24,993.19 |
| 36 |
| 11:21 | 1,928.00 |
-0.72
| 5,161 |
| 99,504.08 |
| 35 |
| 11:20 | 1,928.00 |
-0.72
| 26 |
| 501.28 |
| 34 |
| 11:17 | 1,929.00 |
-0.67
| 155 |
| 2,989.95 |
| 33 |
| 11:09 | 1,928.00 |
-0.72
| 997 |
| 19,222.16 |
| 32 |
| 11:07 | 1,928.00 |
-0.72
| 40 |
| 771.20 |
| 31 |
| 11:03 | 1,927.00 |
-0.77
| 26 |
| 501.02 |
| 30 |
| 10:56 | 1,927.00 |
-0.77
| 26 |
| 501.02 |
| 29 |
| 10:49 | 1,927.00 |
-0.77
| 225 |
| 4,335.75 |
| 28 |
| 10:41 | 1,930.00 |
-0.62
| 26 |
| 501.80 |
| 27 |
| 10:37 | 1,932.00 |
-0.51
| 1,410 |
| 27,241.20 |
| 26 |
| 10:36 | 1,933.00 |
-0.46
| 50 |
| 966.50 |
| 25 |
| 10:35 | 1,933.00 |
-0.46
| 62 |
| 1,198.46 |
| 24 |
| סה"כ | | | 84,053 | | 1,617,687.03 | | 2,425 |
|