|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,283.00 |
6.12
| 2,122 |
| 27,225.26 |
| 41 |
| 15:24 | 1,284.00 |
6.2
| 121 |
| 1,553.64 |
| 20 |
| 15:24 | 1,284.00 |
6.2
| 216 |
| 2,773.44 |
| 19 |
| 15:24 | 1,284.00 |
6.2
| 107 |
| 1,373.88 |
| 18 |
| 15:24 | 1,284.00 |
6.2
| 356 |
| 4,571.04 |
| 17 |
| 15:07 | 1,285.00 |
6.29
| 940 |
| 12,079.00 |
| 16 |
| 14:05 | 1,285.00 |
6.29
| 317 |
| 4,073.45 |
| 15 |
| 13:40 | 1,285.00 |
6.29
| 615 |
| 7,902.75 |
| 14 |
| 13:39 | 1,285.00 |
6.29
| 2,801 |
| 35,992.85 |
| 13 |
| 13:38 | 1,258.00 |
4.05
| 1,587 |
| 19,964.46 |
| 12 |
| 13:38 | 1,258.00 |
4.05
| 742 |
| 9,334.36 |
| 11 |
| 13:07 | 1,317.00 |
8.93
| 2 |
| 26.34 |
| 10 |
| 12:25 | 1,259.00 |
4.14
| 580 |
| 7,302.20 |
| 9 |
| 12:20 | 1,300.00 |
7.53
| 270 |
| 3,510.00 |
| 7 |
| 12:17 | 1,269.00 |
4.96
| 160 |
| 2,030.40 |
| 6 |
| 12:17 | 1,269.00 |
4.96
| 150 |
| 1,903.50 |
| 5 |
| 11:41 | 1,258.00 |
4.05
| 955 |
| 12,013.90 |
| 4 |
| 11:41 | 1,257.00 |
3.97
| 133 |
| 1,671.81 |
| 3 |
| 11:40 | 1,250.00 |
3.39
| 139 |
| 1,737.50 |
| 2 |
| 10:07 | 1,238.00 |
2.4
| 47 |
| 581.86 |
| 1 |
| סה"כ | | | 12,360 | | 157,621.64 | | 243 |
|