|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,500.00 |
2.81
| 6,486 |
| 97,290.00 |
| 154 |
| 17:01 | 1,486.00 |
1.85
| 143 |
| 2,124.98 |
| 116 |
| 16:55 | 1,483.00 |
1.64
| 26 |
| 385.58 |
| 115 |
| 16:55 | 1,483.00 |
1.64
| 193 |
| 2,862.19 |
| 114 |
| 16:55 | 1,484.00 |
1.71
| 56 |
| 831.04 |
| 113 |
| 16:55 | 1,486.00 |
1.85
| 171 |
| 2,541.06 |
| 112 |
| 16:54 | 1,483.00 |
1.64
| 152 |
| 2,254.16 |
| 111 |
| 16:49 | 1,487.00 |
1.92
| 200 |
| 2,974.00 |
| 110 |
| 16:40 | 1,487.00 |
1.92
| 107 |
| 1,591.09 |
| 109 |
| 16:40 | 1,487.00 |
1.92
| 1,000 |
| 14,870.00 |
| 108 |
| 16:40 | 1,488.00 |
1.99
| 223 |
| 3,318.24 |
| 107 |
| 16:40 | 1,492.00 |
2.26
| 36 |
| 537.12 |
| 106 |
| 16:25 | 1,500.00 |
2.81
| 166 |
| 2,490.00 |
| 105 |
| 16:13 | 1,498.00 |
2.67
| 133 |
| 1,992.34 |
| 104 |
| 16:07 | 1,498.00 |
2.67
| 43 |
| 644.14 |
| 103 |
| 16:07 | 1,498.00 |
2.67
| 47 |
| 704.06 |
| 102 |
| 16:06 | 1,491.00 |
2.19
| 223 |
| 3,324.93 |
| 101 |
| 16:06 | 1,491.00 |
2.19
| 133 |
| 1,983.03 |
| 100 |
| 16:06 | 1,490.00 |
2.12
| 199 |
| 2,965.10 |
| 99 |
| 16:06 | 1,490.00 |
2.12
| 88 |
| 1,311.20 |
| 98 |
| 16:06 | 1,496.00 |
2.54
| 100 |
| 1,496.00 |
| 97 |
| 16:06 | 1,496.00 |
2.54
| 52 |
| 777.92 |
| 96 |
| 16:06 | 1,496.00 |
2.54
| 32 |
| 478.72 |
| 95 |
| 15:55 | 1,496.00 |
2.54
| 243 |
| 3,635.28 |
| 94 |
| 15:55 | 1,496.00 |
2.54
| 90 |
| 1,346.40 |
| 93 |
| 15:55 | 1,497.00 |
2.6
| 71 |
| 1,062.87 |
| 92 |
| 15:55 | 1,498.00 |
2.67
| 55 |
| 823.90 |
| 91 |
| 15:55 | 1,499.00 |
2.74
| 43 |
| 644.57 |
| 90 |
| 15:53 | 1,499.00 |
2.74
| 19 |
| 284.81 |
| 89 |
| 15:53 | 1,499.00 |
2.74
| 36 |
| 539.64 |
| 88 |
| 15:48 | 1,499.00 |
2.74
| 54 |
| 809.46 |
| 87 |
| 15:45 | 1,497.00 |
2.6
| 129 |
| 1,931.13 |
| 86 |
| 15:45 | 1,497.00 |
2.6
| 90 |
| 1,347.30 |
| 85 |
| 15:45 | 1,497.00 |
2.6
| 88 |
| 1,317.36 |
| 84 |
| 15:42 | 1,500.00 |
2.81
| 1,464 |
| 21,960.00 |
| 83 |
| 15:29 | 1,499.00 |
2.74
| 90 |
| 1,349.10 |
| 82 |
| 15:28 | 1,499.00 |
2.74
| 371 |
| 5,561.29 |
| 81 |
| 15:28 | 1,499.00 |
2.74
| 46 |
| 689.54 |
| 80 |
| 15:28 | 1,499.00 |
2.74
| 54 |
| 809.46 |
| 79 |
| 15:28 | 1,499.00 |
2.74
| 196 |
| 2,938.04 |
| 78 |
| 15:20 | 1,496.00 |
2.54
| 113 |
| 1,690.48 |
| 77 |
| 14:54 | 1,499.00 |
2.74
| 198 |
| 2,968.02 |
| 76 |
| 14:46 | 1,499.00 |
2.74
| 3 |
| 44.97 |
| 75 |
| 14:46 | 1,499.00 |
2.74
| 197 |
| 2,953.03 |
| 74 |
| 14:31 | 1,493.00 |
2.33
| 59 |
| 880.87 |
| 73 |
| 14:24 | 1,499.00 |
2.74
| 100 |
| 1,499.00 |
| 72 |
| 14:23 | 1,497.00 |
2.6
| 88 |
| 1,317.36 |
| 71 |
| 14:20 | 1,499.00 |
2.74
| 198 |
| 2,968.02 |
| 70 |
| 13:49 | 1,500.00 |
2.81
| 84 |
| 1,260.00 |
| 69 |
| 13:49 | 1,500.00 |
2.81
| 84 |
| 1,260.00 |
| 68 |
| סה"כ | | | 14,272 | | 213,638.8 | | 4,662 |
|