|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:22 | 1,624.00 |
-0.61
| 198 |
| 3,215.52 |
| 79 |
| 12:22 | 1,624.00 |
-0.61
| 187 |
| 3,036.88 |
| 78 |
| 12:22 | 1,603.00 |
-1.9
| 2,510 |
| 40,235.30 |
| 77 |
| 12:20 | 1,603.00 |
-1.9
| 297 |
| 4,760.91 |
| 76 |
| 12:20 | 1,604.00 |
-1.84
| 193 |
| 3,095.72 |
| 75 |
| 12:17 | 1,623.00 |
-0.67
| 212 |
| 3,440.76 |
| 74 |
| 12:17 | 1,623.00 |
-0.67
| 100 |
| 1,623.00 |
| 73 |
| 12:17 | 1,623.00 |
-0.67
| 198 |
| 3,213.54 |
| 72 |
| 12:17 | 1,623.00 |
-0.67
| 100 |
| 1,623.00 |
| 71 |
| 12:16 | 1,608.00 |
-1.59
| 42 |
| 675.36 |
| 70 |
| 11:45 | 1,627.00 |
-0.43
| 211 |
| 3,432.97 |
| 69 |
| 11:44 | 1,600.00 |
-2.08
| 38 |
| 608.00 |
| 68 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 67 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 66 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 65 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 64 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 63 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 62 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 61 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 60 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 59 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 58 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 57 |
| 11:44 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 56 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 55 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 54 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 53 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 52 |
| 11:43 | 1,600.00 |
-2.08
| 46 |
| 736.00 |
| 51 |
| 11:43 | 1,600.00 |
-2.08
| 54 |
| 864.00 |
| 50 |
| 11:43 | 1,600.00 |
-2.08
| 46 |
| 736.00 |
| 49 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 48 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 47 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 46 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 45 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 44 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 43 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 42 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 41 |
| 11:43 | 1,600.00 |
-2.08
| 100 |
| 1,600.00 |
| 40 |
| 11:43 | 1,601.00 |
-2.02
| 950 |
| 15,209.50 |
| 39 |
| 11:43 | 1,601.00 |
-2.02
| 50 |
| 800.50 |
| 38 |
| 11:43 | 1,601.00 |
-2.02
| 403 |
| 6,452.03 |
| 37 |
| 11:43 | 1,626.00 |
-0.49
| 160 |
| 2,601.60 |
| 36 |
| 11:43 | 1,626.00 |
-0.49
| 165 |
| 2,682.90 |
| 35 |
| 11:43 | 1,626.00 |
-0.49
| 110 |
| 1,788.60 |
| 34 |
| 11:43 | 1,626.00 |
-0.49
| 82 |
| 1,333.32 |
| 33 |
| 11:43 | 1,627.00 |
-0.43
| 111 |
| 1,805.97 |
| 32 |
| 11:43 | 1,627.00 |
-0.43
| 147 |
| 2,391.69 |
| 31 |
| 11:43 | 1,627.00 |
-0.43
| 138 |
| 2,245.26 |
| 30 |
| סה"כ | | | 9,248 | | 148,608.33 | | 2,725 |
|