|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 301.40 |
-0.82
| 16,803 |
| 50,644.24 |
| 63 |
13:06 | 301.60 |
-0.76
| 563 |
| 1,698.01 |
| 40 |
13:06 | 302.90 |
-0.33
| 1,446 |
| 4,379.93 |
| 39 |
11:49 | 301.00 |
-0.95
| 1,123 |
| 3,380.23 |
| 38 |
11:49 | 301.00 |
-0.95
| 1,194 |
| 3,593.94 |
| 37 |
11:41 | 302.00 |
-0.63
| 1,189 |
| 3,590.78 |
| 36 |
11:41 | 302.90 |
-0.33
| 9,420 |
| 28,533.18 |
| 35 |
11:41 | 303.00 |
-0.3
| 1,305 |
| 3,954.15 |
| 34 |
11:41 | 303.00 |
-0.3
| 1,126 |
| 3,411.78 |
| 33 |
11:03 | 302.90 |
-0.33
| 190 |
| 575.51 |
| 32 |
11:03 | 302.90 |
-0.33
| 2,567 |
| 7,775.44 |
| 31 |
11:03 | 302.90 |
-0.33
| 993 |
| 3,007.80 |
| 30 |
11:03 | 302.00 |
-0.63
| 1,136 |
| 3,430.72 |
| 29 |
11:03 | 302.00 |
-0.63
| 9,933 |
| 29,997.66 |
| 28 |
11:03 | 301.90 |
-0.66
| 232 |
| 700.41 |
| 27 |
11:03 | 301.90 |
-0.66
| 371 |
| 1,120.05 |
| 26 |
10:40 | 302.00 |
-0.63
| 751 |
| 2,268.02 |
| 25 |
10:40 | 302.00 |
-0.63
| 407 |
| 1,229.14 |
| 24 |
10:40 | 302.00 |
-0.63
| 394 |
| 1,189.88 |
| 23 |
10:40 | 302.00 |
-0.63
| 214 |
| 646.28 |
| 22 |
10:40 | 302.00 |
-0.63
| 2,214 |
| 6,686.28 |
| 21 |
10:40 | 303.00 |
-0.3
| 11,762 |
| 35,638.86 |
| 20 |
10:40 | 303.00 |
-0.3
| 3,041 |
| 9,214.23 |
| 19 |
10:40 | 303.00 |
-0.3
| 440 |
| 1,333.20 |
| 18 |
10:40 | 303.00 |
-0.3
| 1,939 |
| 5,875.17 |
| 17 |
10:40 | 303.00 |
-0.3
| 4,580 |
| 13,877.40 |
| 16 |
10:40 | 303.00 |
-0.3
| 5,420 |
| 16,422.60 |
| 15 |
10:39 | 303.00 |
-0.3
| 340 |
| 1,030.20 |
| 14 |
10:39 | 303.00 |
-0.3
| 4,660 |
| 14,119.80 |
| 13 |
10:38 | 303.00 |
-0.3
| 190 |
| 575.70 |
| 12 |
10:20 | 303.20 |
-0.23
| 190 |
| 576.08 |
| 11 |
10:14 | 303.90 |
0
| 293 |
| 890.43 |
| 10 |
10:14 | 303.90 |
0
| 1,292 |
| 3,926.39 |
| 9 |
10:01 | 304.70 |
0.26
| 190 |
| 578.93 |
| 8 |
10:00 | 303.90 |
0
| 1,715 |
| 5,211.88 |
| 7 |
10:00 | 303.90 |
0
| 37 |
| 112.44 |
| 6 |
10:00 | 304.00 |
0.03
| 1,313 |
| 3,991.52 |
| 5 |
09:59 | 306.40 |
0.82
| 750 |
| 2,298.00 |
| 4 |
סה"כ | | | 91,723 | | 277,486.26 | | 877 |
|