|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 95.85 |
-0.04
| 139,009 |
| 133,240.13 |
| 92 |
| 13:00 | 95.83 |
-0.06
| 20,422 |
| 19,570.40 |
| 20 |
| 13:00 | 95.83 |
-0.06
| 10,273 |
| 9,844.62 |
| 19 |
| 10:59 | 95.95 |
0.06
| 5,200 |
| 4,989.40 |
| 18 |
| 10:40 | 95.95 |
0.06
| 1,152 |
| 1,105.34 |
| 17 |
| 10:40 | 95.95 |
0.06
| 6,008 |
| 5,764.68 |
| 16 |
| 10:40 | 95.95 |
0.06
| 2,840 |
| 2,724.98 |
| 15 |
| 10:11 | 95.94 |
0.05
| 36,926 |
| 35,426.80 |
| 14 |
| 10:11 | 95.94 |
0.05
| 12,846 |
| 12,324.45 |
| 13 |
| 10:11 | 95.89 |
0
| 20 |
| 19.18 |
| 12 |
| 10:11 | 95.89 |
0
| 28 |
| 26.85 |
| 11 |
| 10:11 | 95.89 |
0
| 88 |
| 84.38 |
| 10 |
| 10:11 | 95.89 |
0
| 23 |
| 22.05 |
| 9 |
| 10:11 | 95.89 |
0
| 16 |
| 15.34 |
| 8 |
| 10:11 | 95.89 |
0
| 8 |
| 7.67 |
| 7 |
| 10:11 | 95.89 |
0
| 22 |
| 21.10 |
| 6 |
| 10:11 | 95.89 |
0
| 23 |
| 22.05 |
| 5 |
| 09:55 | 95.89 |
0
| 10 |
| 9.59 |
| 4 |
| סה"כ | | | 234,914 | | 225,219.01 | | 296 |
|