|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 85.05 |
-0.18
| 428,120 |
| 364,116.09 |
| 150 |
14:09 | 85.11 |
-0.11
| 7,214 |
| 6,139.84 |
| 75 |
14:02 | 85.02 |
-0.21
| 12,799 |
| 10,881.71 |
| 74 |
14:02 | 85.14 |
-0.07
| 17,783 |
| 15,140.45 |
| 73 |
13:05 | 85.06 |
-0.16
| 4,238 |
| 3,604.84 |
| 72 |
13:05 | 85.06 |
-0.16
| 12,459 |
| 10,597.63 |
| 71 |
13:05 | 85.16 |
-0.05
| 2,387 |
| 2,032.77 |
| 70 |
13:05 | 85.18 |
-0.02
| 58,481 |
| 49,814.11 |
| 69 |
13:05 | 85.19 |
-0.010
| 12,921 |
| 11,007.40 |
| 68 |
13:05 | 85.19 |
-0.010
| 6,211 |
| 5,291.15 |
| 67 |
13:05 | 85.18 |
-0.02
| 58,613 |
| 49,926.55 |
| 66 |
13:05 | 85.18 |
-0.02
| 11,225 |
| 9,561.46 |
| 65 |
13:05 | 85.20 |
0
| 10,162 |
| 8,658.02 |
| 64 |
12:31 | 85.17 |
-0.04
| 11,501 |
| 9,795.40 |
| 63 |
12:23 | 85.23 |
0.04
| 11,681 |
| 9,955.72 |
| 62 |
12:21 | 85.27 |
0.08
| 19,581 |
| 16,696.72 |
| 61 |
12:21 | 85.27 |
0.08
| 75,000 |
| 63,952.50 |
| 60 |
12:21 | 85.28 |
0.09
| 37,007 |
| 31,559.57 |
| 59 |
12:21 | 85.33 |
0.15
| 13,441 |
| 11,469.21 |
| 58 |
12:21 | 85.33 |
0.15
| 200,000 |
| 170,660.00 |
| 57 |
12:21 | 85.28 |
0.09
| 10,498 |
| 8,952.69 |
| 56 |
12:15 | 85.28 |
0.09
| 11,960 |
| 10,199.49 |
| 55 |
12:12 | 85.34 |
0.16
| 40,423 |
| 34,496.99 |
| 54 |
12:12 | 85.34 |
0.16
| 7,082 |
| 6,043.78 |
| 53 |
12:09 | 85.33 |
0.15
| 69,873 |
| 59,622.63 |
| 52 |
12:09 | 85.33 |
0.15
| 130,127 |
| 111,037.37 |
| 51 |
12:09 | 85.32 |
0.14
| 63,063 |
| 53,805.35 |
| 50 |
12:09 | 85.32 |
0.14
| 11,970 |
| 10,212.80 |
| 49 |
12:09 | 85.32 |
0.14
| 14,840 |
| 12,661.49 |
| 48 |
12:04 | 85.26 |
0.07
| 5,800 |
| 4,945.08 |
| 47 |
11:49 | 85.30 |
0.12
| 200,000 |
| 170,600.00 |
| 46 |
11:47 | 85.26 |
0.07
| 27,338 |
| 23,308.38 |
| 45 |
11:47 | 85.26 |
0.07
| 50,000 |
| 42,630.00 |
| 44 |
11:47 | 85.26 |
0.07
| 16,746 |
| 14,277.64 |
| 43 |
11:34 | 85.35 |
0.18
| 69,196 |
| 59,058.79 |
| 42 |
11:34 | 85.35 |
0.18
| 18,090 |
| 15,439.82 |
| 41 |
11:34 | 85.35 |
0.18
| 12,834 |
| 10,953.82 |
| 40 |
11:33 | 85.25 |
0.06
| 6,358 |
| 5,420.19 |
| 39 |
11:33 | 85.25 |
0.06
| 193,642 |
| 165,079.80 |
| 38 |
11:30 | 85.20 |
0
| 21,807 |
| 18,579.56 |
| 37 |
11:19 | 85.25 |
0.06
| 352,728 |
| 300,700.63 |
| 36 |
11:19 | 85.25 |
0.06
| 39,628 |
| 33,782.87 |
| 35 |
11:13 | 85.24 |
0.05
| 61,032 |
| 52,023.68 |
| 34 |
11:13 | 85.25 |
0.06
| 16,620 |
| 14,168.55 |
| 33 |
11:13 | 85.30 |
0.12
| 50,000 |
| 42,650.00 |
| 32 |
11:13 | 85.30 |
0.12
| 118,000 |
| 100,654.00 |
| 31 |
10:35 | 85.25 |
0.06
| 9,010 |
| 7,681.02 |
| 30 |
10:35 | 85.41 |
0.25
| 10,133 |
| 8,654.60 |
| 29 |
10:35 | 85.41 |
0.25
| 35,124 |
| 29,999.41 |
| 28 |
10:35 | 85.41 |
0.25
| 35,124 |
| 29,999.41 |
| 27 |
סה"כ | | | 2,719,870 | | 2,318,500.98 | | 2,649 |
|