|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 96.90 |
0.1
| 874,416 |
| 847,309.13 |
| 147 |
| 13:49 | 96.77 |
-0.03
| 19,027 |
| 18,412.43 |
| 45 |
| 13:49 | 96.77 |
-0.03
| 6,000 |
| 5,806.20 |
| 44 |
| 13:49 | 96.77 |
-0.03
| 6,219 |
| 6,018.13 |
| 43 |
| 13:49 | 96.77 |
-0.03
| 6,000 |
| 5,806.20 |
| 42 |
| 13:39 | 96.78 |
-0.02
| 20,000 |
| 19,356.00 |
| 41 |
| 13:23 | 96.79 |
-0.010
| 58,330 |
| 56,457.61 |
| 40 |
| 13:23 | 96.79 |
-0.010
| 33,279 |
| 32,210.74 |
| 39 |
| 13:23 | 96.79 |
-0.010
| 9,727 |
| 9,414.76 |
| 38 |
| 13:23 | 96.80 |
0
| 21,715 |
| 21,020.12 |
| 37 |
| 13:18 | 96.80 |
0
| 38,285 |
| 37,059.88 |
| 36 |
| 12:50 | 96.81 |
0.010
| 26,976 |
| 26,115.46 |
| 35 |
| 12:50 | 96.81 |
0.010
| 27,058 |
| 26,194.85 |
| 34 |
| 12:50 | 96.81 |
0.010
| 25,718 |
| 24,897.60 |
| 33 |
| 12:50 | 96.81 |
0.010
| 5,200 |
| 5,034.12 |
| 32 |
| 12:39 | 96.85 |
0.05
| 12,653 |
| 12,254.43 |
| 31 |
| 12:39 | 96.85 |
0.05
| 11,897 |
| 11,522.24 |
| 30 |
| 12:12 | 96.86 |
0.06
| 9,916 |
| 9,604.64 |
| 29 |
| 12:12 | 96.86 |
0.06
| 24,415 |
| 23,648.37 |
| 28 |
| 12:00 | 96.77 |
-0.03
| 31,798 |
| 30,770.92 |
| 27 |
| 12:00 | 96.77 |
-0.03
| 6,000 |
| 5,806.20 |
| 26 |
| 12:00 | 96.78 |
-0.02
| 12,202 |
| 11,809.09 |
| 25 |
| 11:06 | 96.77 |
-0.03
| 22,601 |
| 21,870.99 |
| 24 |
| 11:06 | 96.77 |
-0.03
| 6,000 |
| 5,806.20 |
| 23 |
| 10:30 | 96.76 |
-0.04
| 31,256 |
| 30,243.31 |
| 22 |
| 10:30 | 96.76 |
-0.04
| 10,233 |
| 9,901.45 |
| 21 |
| 10:15 | 96.75 |
-0.05
| 11,086 |
| 10,725.71 |
| 20 |
| 09:58 | 96.80 |
0
| 697 |
| 674.70 |
| 19 |
| 09:55 | 96.80 |
0
| 638 |
| 617.58 |
| 18 |
| סה"כ | | | 1,369,342 | | 1,326,369.06 | | 1,029 |
|