|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 108.70 |
-0.14
| 189,449 |
| 205,931.06 |
| 126 |
14:12 | 108.79 |
-0.06
| 47,772 |
| 51,971.16 |
| 58 |
14:09 | 108.71 |
-0.13
| 14,043 |
| 15,266.14 |
| 57 |
14:09 | 108.70 |
-0.14
| 14,197 |
| 15,432.14 |
| 56 |
14:05 | 108.78 |
-0.06
| 12,645 |
| 13,755.23 |
| 55 |
13:59 | 108.78 |
-0.06
| 4,600 |
| 5,003.88 |
| 54 |
13:48 | 108.71 |
-0.13
| 12,202 |
| 13,264.79 |
| 53 |
13:40 | 108.72 |
-0.12
| 5,757 |
| 6,259.01 |
| 52 |
13:40 | 108.74 |
-0.1
| 9,196 |
| 9,999.73 |
| 51 |
13:15 | 108.80 |
-0.05
| 41,360 |
| 44,999.68 |
| 50 |
13:12 | 108.81 |
-0.04
| 13,938 |
| 15,165.94 |
| 49 |
13:12 | 108.82 |
-0.03
| 4,600 |
| 5,005.72 |
| 48 |
12:38 | 108.86 |
0.010
| 42,683 |
| 46,464.71 |
| 47 |
12:32 | 108.83 |
-0.02
| 12,354 |
| 13,444.86 |
| 46 |
12:32 | 108.83 |
-0.02
| 13,195 |
| 14,360.12 |
| 45 |
12:25 | 108.86 |
0.010
| 16,000 |
| 17,417.60 |
| 44 |
12:24 | 108.86 |
0.010
| 5,733 |
| 6,240.94 |
| 43 |
12:22 | 108.88 |
0.03
| 27,089 |
| 29,494.50 |
| 42 |
12:21 | 108.87 |
0.02
| 3,391 |
| 3,691.78 |
| 41 |
12:21 | 108.87 |
0.02
| 126,472 |
| 137,690.06 |
| 40 |
12:21 | 108.87 |
0.02
| 91,819 |
| 99,963.35 |
| 39 |
12:21 | 108.87 |
0.02
| 28,271 |
| 30,778.64 |
| 38 |
12:19 | 108.87 |
0.02
| 4,600 |
| 5,008.02 |
| 37 |
12:14 | 108.88 |
0.03
| 4,600 |
| 5,008.48 |
| 36 |
11:18 | 108.91 |
0.06
| 24,000 |
| 26,138.40 |
| 35 |
11:13 | 108.90 |
0.05
| 16,000 |
| 17,424.00 |
| 34 |
11:03 | 108.83 |
-0.02
| 12,421 |
| 13,517.78 |
| 33 |
11:03 | 108.84 |
-0.010
| 7,550 |
| 8,217.42 |
| 32 |
11:03 | 108.86 |
0.010
| 12,194 |
| 13,274.39 |
| 31 |
11:03 | 108.86 |
0.010
| 4,600 |
| 5,007.56 |
| 30 |
10:56 | 108.93 |
0.07
| 10,000 |
| 10,893.00 |
| 29 |
10:46 | 108.88 |
0.03
| 15,992 |
| 17,412.09 |
| 28 |
10:46 | 108.88 |
0.03
| 20,074 |
| 21,856.57 |
| 27 |
10:44 | 108.95 |
0.09
| 8,550 |
| 9,315.22 |
| 26 |
10:43 | 108.86 |
0.010
| 1,688 |
| 1,837.56 |
| 25 |
10:43 | 108.86 |
0.010
| 4,600 |
| 5,007.56 |
| 24 |
10:43 | 108.87 |
0.02
| 4,600 |
| 5,008.02 |
| 23 |
10:43 | 108.87 |
0.02
| 5,900 |
| 6,423.33 |
| 22 |
10:43 | 108.88 |
0.03
| 15,563 |
| 16,944.99 |
| 21 |
10:17 | 108.95 |
0.09
| 4,600 |
| 5,011.70 |
| 20 |
10:12 | 108.90 |
0.05
| 5,469 |
| 5,955.74 |
| 19 |
10:11 | 108.90 |
0.05
| 4,600 |
| 5,009.40 |
| 18 |
10:09 | 108.90 |
0.05
| 14,362 |
| 15,640.22 |
| 17 |
10:09 | 108.91 |
0.06
| 19,020 |
| 20,714.68 |
| 16 |
10:09 | 108.91 |
0.06
| 6,549 |
| 7,132.52 |
| 15 |
10:09 | 109.00 |
0.14
| 34,000 |
| 37,060.00 |
| 14 |
10:02 | 108.92 |
0.06
| 33,059 |
| 36,007.86 |
| 13 |
10:00 | 108.85 |
0
| 16 |
| 17.42 |
| 12 |
10:00 | 108.85 |
0
| 16 |
| 17.42 |
| 11 |
10:00 | 108.85 |
0
| 1 |
| 1.09 |
| 10 |
סה"כ | | | 1,031,390 | | 1,122,463.48 | | 1,792 |
|