|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 117.85 |
0.09
| 29,776 |
| 35,091.02 |
| 86 |
| 13:33 | 117.83 |
0.08
| 8,493 |
| 10,007.30 |
| 25 |
| 13:25 | 117.75 |
0.010
| 7,296 |
| 8,591.04 |
| 24 |
| 13:21 | 117.76 |
0.02
| 10,081 |
| 11,871.39 |
| 23 |
| 13:21 | 117.75 |
0.010
| 10,333 |
| 12,167.11 |
| 22 |
| 11:08 | 117.76 |
0.02
| 11,260 |
| 13,259.78 |
| 21 |
| 11:08 | 117.76 |
0.02
| 31,199 |
| 36,739.94 |
| 20 |
| 11:08 | 117.74 |
0
| 38,477 |
| 45,302.82 |
| 19 |
| 10:40 | 117.74 |
0
| 24,888 |
| 29,303.13 |
| 18 |
| 10:40 | 117.74 |
0
| 25,000 |
| 29,435.00 |
| 17 |
| 10:40 | 117.75 |
0.010
| 12,733 |
| 14,993.11 |
| 16 |
| 10:35 | 117.93 |
0.16
| 23,621 |
| 27,856.24 |
| 15 |
| 10:35 | 117.93 |
0.16
| 5,379 |
| 6,343.46 |
| 14 |
| 10:27 | 117.67 |
-0.06
| 7,938 |
| 9,340.64 |
| 13 |
| 10:00 | 117.74 |
0
| 18 |
| 21.19 |
| 12 |
| 10:00 | 117.74 |
0
| 4 |
| 4.71 |
| 11 |
| 10:00 | 117.74 |
0
| 4 |
| 4.71 |
| 10 |
| 10:00 | 117.74 |
0
| 8 |
| 9.42 |
| 9 |
| 10:00 | 117.74 |
0
| 3 |
| 3.53 |
| 8 |
| 10:00 | 117.74 |
0
| 4 |
| 4.71 |
| 7 |
| 10:00 | 117.74 |
0
| 11 |
| 12.95 |
| 6 |
| 09:55 | 117.74 |
0
| 60 |
| 70.64 |
| 5 |
| סה"כ | | | 246,586 | | 290,433.84 | | 401 |
|