|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,000.00 |
0.54
| 12,626 |
| 1,641,380.00 |
| 4,785 |
| 17:13 | 13,110.00 |
1.39
| 4 |
| 524.40 |
| 4,660 |
| 17:13 | 12,930.00 |
0
| 7 |
| 905.10 |
| 4,659 |
| 17:12 | 13,120.00 |
1.47
| 100 |
| 13,120.00 |
| 4,658 |
| 17:12 | 13,120.00 |
1.47
| 201 |
| 26,371.20 |
| 4,657 |
| 17:12 | 13,120.00 |
1.47
| 100 |
| 13,120.00 |
| 4,656 |
| 17:12 | 13,120.00 |
1.47
| 609 |
| 79,900.80 |
| 4,655 |
| 17:12 | 13,120.00 |
1.47
| 66 |
| 8,659.20 |
| 4,654 |
| 17:12 | 13,110.00 |
1.39
| 59 |
| 7,734.90 |
| 4,653 |
| 17:12 | 13,110.00 |
1.39
| 95 |
| 12,454.50 |
| 4,652 |
| 17:12 | 13,080.00 |
1.16
| 65 |
| 8,502.00 |
| 4,651 |
| 17:12 | 13,100.00 |
1.31
| 6 |
| 786.00 |
| 4,650 |
| 17:12 | 13,100.00 |
1.31
| 4 |
| 524.00 |
| 4,649 |
| 17:12 | 13,100.00 |
1.31
| 23 |
| 3,013.00 |
| 4,648 |
| 17:12 | 13,110.00 |
1.39
| 5 |
| 655.50 |
| 4,647 |
| 17:12 | 13,100.00 |
1.31
| 77 |
| 10,087.00 |
| 4,646 |
| 17:11 | 13,080.00 |
1.16
| 16 |
| 2,092.80 |
| 4,645 |
| 17:11 | 13,090.00 |
1.24
| 4 |
| 523.60 |
| 4,644 |
| 17:11 | 13,100.00 |
1.31
| 5 |
| 655.00 |
| 4,643 |
| 17:11 | 13,100.00 |
1.31
| 246 |
| 32,226.00 |
| 4,642 |
| 17:11 | 13,100.00 |
1.31
| 50 |
| 6,550.00 |
| 4,641 |
| 17:11 | 13,080.00 |
1.16
| 65 |
| 8,502.00 |
| 4,640 |
| 17:11 | 13,090.00 |
1.24
| 100 |
| 13,090.00 |
| 4,639 |
| 17:10 | 13,080.00 |
1.16
| 25 |
| 3,270.00 |
| 4,638 |
| 17:10 | 13,080.00 |
1.16
| 7 |
| 915.60 |
| 4,637 |
| 17:10 | 13,080.00 |
1.16
| 93 |
| 12,164.40 |
| 4,636 |
| 17:10 | 13,080.00 |
1.16
| 10 |
| 1,308.00 |
| 4,635 |
| 17:10 | 13,070.00 |
1.08
| 22 |
| 2,875.40 |
| 4,634 |
| 17:10 | 13,070.00 |
1.08
| 100 |
| 13,070.00 |
| 4,633 |
| 17:10 | 13,070.00 |
1.08
| 100 |
| 13,070.00 |
| 4,632 |
| 17:10 | 13,060.00 |
1.01
| 4 |
| 522.40 |
| 4,631 |
| 17:10 | 13,060.00 |
1.01
| 3,347 |
| 437,118.19 |
| 4,630 |
| 17:10 | 13,060.00 |
1.01
| 4 |
| 522.40 |
| 4,629 |
| 17:10 | 13,060.00 |
1.01
| 4 |
| 522.40 |
| 4,628 |
| 17:10 | 13,060.00 |
1.01
| 12 |
| 1,567.20 |
| 4,627 |
| 17:10 | 13,060.00 |
1.01
| 11 |
| 1,436.60 |
| 4,626 |
| 17:09 | 13,060.00 |
1.01
| 4 |
| 522.40 |
| 4,625 |
| 17:09 | 13,050.00 |
0.93
| 4 |
| 522.00 |
| 4,624 |
| 17:08 | 13,040.00 |
0.85
| 63 |
| 8,215.20 |
| 4,623 |
| 17:08 | 13,050.00 |
0.93
| 8 |
| 1,044.00 |
| 4,622 |
| 17:08 | 13,050.00 |
0.93
| 117 |
| 15,268.50 |
| 4,621 |
| 17:08 | 13,050.00 |
0.93
| 4 |
| 522.00 |
| 4,620 |
| 17:08 | 13,020.00 |
0.7
| 4 |
| 520.80 |
| 4,619 |
| 17:08 | 13,030.00 |
0.77
| 4,637 |
| 604,201.13 |
| 4,618 |
| 17:08 | 13,030.00 |
0.77
| 16 |
| 2,084.80 |
| 4,617 |
| 17:08 | 13,030.00 |
0.77
| 4 |
| 521.20 |
| 4,616 |
| 17:08 | 13,030.00 |
0.77
| 333 |
| 43,389.90 |
| 4,615 |
| 17:08 | 13,020.00 |
0.7
| 4 |
| 520.80 |
| 4,614 |
| 17:08 | 13,020.00 |
0.7
| 71 |
| 9,244.20 |
| 4,613 |
| 17:08 | 13,010.00 |
0.62
| 32 |
| 4,163.20 |
| 4,612 |
| סה"כ | | | 23,573 | | 3,070,479.72 | | 231,949 |
|