|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:51 | 13,190.00 |
0.38
| 46 |
| 6,067.40 |
| 981 |
| 11:51 | 13,190.00 |
0.38
| 24 |
| 3,165.60 |
| 980 |
| 11:51 | 13,190.00 |
0.38
| 50 |
| 6,595.00 |
| 979 |
| 11:51 | 13,220.00 |
0.61
| 128 |
| 16,921.60 |
| 978 |
| 11:51 | 13,210.00 |
0.53
| 17 |
| 2,245.70 |
| 977 |
| 11:51 | 13,210.00 |
0.53
| 21 |
| 2,774.10 |
| 976 |
| 11:51 | 13,210.00 |
0.53
| 50 |
| 6,605.00 |
| 975 |
| 11:51 | 13,200.00 |
0.46
| 84 |
| 11,088.00 |
| 974 |
| 11:51 | 13,200.00 |
0.46
| 50 |
| 6,600.00 |
| 973 |
| 11:51 | 13,200.00 |
0.46
| 16 |
| 2,112.00 |
| 972 |
| 11:51 | 13,190.00 |
0.38
| 16 |
| 2,110.40 |
| 971 |
| 11:51 | 13,190.00 |
0.38
| 50 |
| 6,595.00 |
| 970 |
| 11:50 | 13,180.00 |
0.3
| 522 |
| 68,799.60 |
| 969 |
| 11:50 | 13,190.00 |
0.38
| 16 |
| 2,110.40 |
| 968 |
| 11:50 | 13,190.00 |
0.38
| 17 |
| 2,242.30 |
| 967 |
| 11:50 | 13,190.00 |
0.38
| 227 |
| 29,941.30 |
| 966 |
| 11:50 | 13,190.00 |
0.38
| 128 |
| 16,883.20 |
| 965 |
| 11:48 | 13,200.00 |
0.46
| 3 |
| 396.00 |
| 964 |
| 11:48 | 13,200.00 |
0.46
| 24 |
| 3,168.00 |
| 963 |
| 11:48 | 13,200.00 |
0.46
| 10 |
| 1,320.00 |
| 962 |
| 11:47 | 13,210.00 |
0.53
| 10 |
| 1,321.00 |
| 961 |
| 11:47 | 13,220.00 |
0.61
| 10 |
| 1,322.00 |
| 960 |
| 11:47 | 13,220.00 |
0.61
| 125 |
| 16,525.00 |
| 959 |
| 11:47 | 13,220.00 |
0.61
| 83 |
| 10,972.60 |
| 958 |
| 11:47 | 13,220.00 |
0.61
| 59 |
| 7,799.80 |
| 957 |
| 11:47 | 13,210.00 |
0.53
| 59 |
| 7,793.90 |
| 956 |
| 11:47 | 13,200.00 |
0.46
| 6 |
| 792.00 |
| 955 |
| 11:47 | 13,200.00 |
0.46
| 118 |
| 15,576.00 |
| 954 |
| 11:47 | 13,200.00 |
0.46
| 83 |
| 10,956.00 |
| 953 |
| 11:47 | 13,200.00 |
0.46
| 11 |
| 1,452.00 |
| 952 |
| 11:47 | 13,190.00 |
0.38
| 58 |
| 7,650.20 |
| 951 |
| 11:47 | 13,190.00 |
0.38
| 66 |
| 8,705.40 |
| 950 |
| 11:47 | 13,200.00 |
0.46
| 10 |
| 1,320.00 |
| 949 |
| 11:47 | 13,190.00 |
0.38
| 4 |
| 527.60 |
| 948 |
| 11:47 | 13,190.00 |
0.38
| 118 |
| 15,564.20 |
| 947 |
| 11:47 | 13,180.00 |
0.3
| 124 |
| 16,343.20 |
| 946 |
| 11:47 | 13,200.00 |
0.46
| 124 |
| 16,368.00 |
| 945 |
| 11:46 | 13,200.00 |
0.46
| 114 |
| 15,048.00 |
| 944 |
| 11:46 | 13,200.00 |
0.46
| 10 |
| 1,320.00 |
| 943 |
| 11:46 | 13,190.00 |
0.38
| 10 |
| 1,319.00 |
| 942 |
| 11:45 | 13,190.00 |
0.38
| 83 |
| 10,947.70 |
| 941 |
| 11:45 | 13,190.00 |
0.38
| 28 |
| 3,693.20 |
| 940 |
| 11:45 | 13,200.00 |
0.46
| 10 |
| 1,320.00 |
| 939 |
| 11:42 | 13,210.00 |
0.53
| 10 |
| 1,321.00 |
| 938 |
| 11:42 | 13,210.00 |
0.53
| 4 |
| 528.40 |
| 937 |
| 11:42 | 13,240.00 |
0.76
| 86 |
| 11,386.40 |
| 936 |
| 11:42 | 13,220.00 |
0.61
| 4 |
| 528.80 |
| 935 |
| 11:41 | 13,220.00 |
0.61
| 4 |
| 528.80 |
| 934 |
| 11:41 | 13,220.00 |
0.61
| 4 |
| 528.80 |
| 933 |
| 11:41 | 13,220.00 |
0.61
| 59 |
| 7,799.80 |
| 932 |
| סה"כ | | | 2,993 | | 394,999.4 | | 47,825 |
|