|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 2,459.00 |
1.03
| 500 |
| 12,295.00 |
| 1,583 |
| 17:28 | 2,459.00 |
1.03
| 36 |
| 885.24 |
| 1,582 |
| 17:28 | 2,459.00 |
1.03
| 859 |
| 21,122.81 |
| 1,581 |
| 17:28 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,580 |
| 17:24 | 2,459.00 |
1.03
| 13,093 |
| 321,956.88 |
| 1,579 |
| 17:13 | 2,450.00 |
0.66
| 381 |
| 9,334.50 |
| 1,414 |
| 17:13 | 2,450.00 |
0.66
| 41 |
| 1,004.50 |
| 1,413 |
| 17:13 | 2,450.00 |
0.66
| 28 |
| 686.00 |
| 1,412 |
| 17:13 | 2,451.00 |
0.7
| 10 |
| 245.10 |
| 1,411 |
| 17:13 | 2,451.00 |
0.7
| 30 |
| 735.30 |
| 1,410 |
| 17:13 | 2,458.00 |
0.99
| 37 |
| 909.46 |
| 1,409 |
| 17:13 | 2,459.00 |
1.03
| 347 |
| 8,532.73 |
| 1,408 |
| 17:13 | 2,459.00 |
1.03
| 33 |
| 811.47 |
| 1,407 |
| 17:13 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,406 |
| 17:13 | 2,459.00 |
1.03
| 88 |
| 2,163.92 |
| 1,405 |
| 17:12 | 2,457.00 |
0.94
| 346 |
| 8,501.22 |
| 1,404 |
| 17:12 | 2,457.00 |
0.94
| 101 |
| 2,481.57 |
| 1,403 |
| 17:12 | 2,459.00 |
1.03
| 32 |
| 786.88 |
| 1,402 |
| 17:12 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,401 |
| 17:12 | 2,459.00 |
1.03
| 345 |
| 8,483.55 |
| 1,400 |
| 17:12 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,399 |
| 17:12 | 2,459.00 |
1.03
| 64 |
| 1,573.76 |
| 1,398 |
| 17:12 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,397 |
| 17:12 | 2,459.00 |
1.03
| 120 |
| 2,950.80 |
| 1,396 |
| 17:12 | 2,459.00 |
1.03
| 40 |
| 983.60 |
| 1,395 |
| 17:12 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,394 |
| 17:12 | 2,457.00 |
0.94
| 28 |
| 687.96 |
| 1,393 |
| 17:11 | 2,459.00 |
1.03
| 31 |
| 762.29 |
| 1,392 |
| 17:11 | 2,459.00 |
1.03
| 50 |
| 1,229.50 |
| 1,391 |
| 17:11 | 2,459.00 |
1.03
| 94 |
| 2,311.46 |
| 1,390 |
| 17:11 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,389 |
| 17:11 | 2,459.00 |
1.03
| 35 |
| 860.65 |
| 1,388 |
| 17:10 | 2,457.00 |
0.94
| 101 |
| 2,481.57 |
| 1,387 |
| 17:10 | 2,459.00 |
1.03
| 9 |
| 221.31 |
| 1,386 |
| 17:10 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,385 |
| 17:09 | 2,453.00 |
0.78
| 46 |
| 1,128.38 |
| 1,384 |
| 17:08 | 2,455.00 |
0.86
| 43 |
| 1,055.65 |
| 1,383 |
| 17:08 | 2,459.00 |
1.03
| 81 |
| 1,991.79 |
| 1,382 |
| 17:08 | 2,459.00 |
1.03
| 120 |
| 2,950.80 |
| 1,381 |
| 17:08 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,380 |
| 17:08 | 2,459.00 |
1.03
| 218 |
| 5,360.62 |
| 1,379 |
| 17:08 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,378 |
| 17:08 | 2,457.00 |
0.94
| 30 |
| 737.10 |
| 1,377 |
| 17:08 | 2,457.00 |
0.94
| 74 |
| 1,818.18 |
| 1,376 |
| 17:08 | 2,457.00 |
0.94
| 10 |
| 245.70 |
| 1,375 |
| 17:08 | 2,459.00 |
1.03
| 84 |
| 2,065.56 |
| 1,374 |
| 17:08 | 2,459.00 |
1.03
| 55 |
| 1,352.45 |
| 1,373 |
| 17:08 | 2,459.00 |
1.03
| 56 |
| 1,377.04 |
| 1,372 |
| 17:08 | 2,459.00 |
1.03
| 46 |
| 1,131.14 |
| 1,371 |
| 17:08 | 2,459.00 |
1.03
| 22 |
| 540.98 |
| 1,370 |
| סה"כ | | | 18,314 | | 450,278.92 | | 70,545 |
|