|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 3,121.00 |
-2.01
| 15,401 |
| 480,665.19 |
| 589 |
| 13:34 | 3,093.00 |
-2.89
| 21 |
| 649.53 |
| 443 |
| 13:33 | 3,089.00 |
-3.01
| 25 |
| 772.25 |
| 442 |
| 13:33 | 3,094.00 |
-2.86
| 41 |
| 1,268.54 |
| 441 |
| 13:31 | 3,104.00 |
-2.54
| 31 |
| 962.24 |
| 440 |
| 13:31 | 3,105.00 |
-2.51
| 21 |
| 652.05 |
| 439 |
| 13:31 | 3,134.00 |
-1.6
| 28 |
| 877.52 |
| 438 |
| 13:31 | 3,137.00 |
-1.51
| 7 |
| 219.59 |
| 437 |
| 13:31 | 3,137.00 |
-1.51
| 49 |
| 1,537.13 |
| 436 |
| 13:31 | 3,116.00 |
-2.17
| 63 |
| 1,963.08 |
| 435 |
| 13:31 | 3,113.00 |
-2.26
| 24 |
| 747.12 |
| 434 |
| 13:31 | 3,110.00 |
-2.35
| 6 |
| 186.60 |
| 433 |
| 13:31 | 3,110.00 |
-2.35
| 52 |
| 1,617.20 |
| 432 |
| 13:31 | 3,110.00 |
-2.35
| 58 |
| 1,803.80 |
| 431 |
| 13:31 | 3,107.00 |
-2.45
| 3 |
| 93.21 |
| 430 |
| 13:31 | 3,107.00 |
-2.45
| 96 |
| 2,982.72 |
| 429 |
| 13:31 | 3,107.00 |
-2.45
| 98 |
| 3,044.86 |
| 428 |
| 13:31 | 3,106.00 |
-2.48
| 98 |
| 3,043.88 |
| 427 |
| 13:31 | 3,106.00 |
-2.48
| 196 |
| 6,087.76 |
| 426 |
| 13:31 | 3,104.00 |
-2.54
| 60 |
| 1,862.40 |
| 425 |
| 13:31 | 3,103.00 |
-2.57
| 58 |
| 1,799.74 |
| 424 |
| 13:31 | 3,103.00 |
-2.57
| 86 |
| 2,668.58 |
| 423 |
| 13:31 | 3,103.00 |
-2.57
| 60 |
| 1,861.80 |
| 422 |
| 13:31 | 3,102.00 |
-2.61
| 60 |
| 1,861.20 |
| 421 |
| 13:31 | 3,102.00 |
-2.61
| 43 |
| 1,333.86 |
| 420 |
| 13:31 | 3,085.00 |
-3.14
| 29 |
| 894.65 |
| 419 |
| 13:31 | 3,104.00 |
-2.54
| 30 |
| 931.20 |
| 418 |
| 13:31 | 3,089.00 |
-3.01
| 116 |
| 3,583.24 |
| 417 |
| 13:31 | 3,089.00 |
-3.01
| 25 |
| 772.25 |
| 416 |
| 13:30 | 3,089.00 |
-3.01
| 8 |
| 247.12 |
| 415 |
| 13:30 | 3,090.00 |
-2.98
| 100 |
| 3,090.00 |
| 414 |
| 13:29 | 3,088.00 |
-3.05
| 26 |
| 802.88 |
| 413 |
| 13:29 | 3,107.00 |
-2.45
| 31 |
| 963.17 |
| 412 |
| 13:29 | 3,091.00 |
-2.95
| 63 |
| 1,947.33 |
| 411 |
| 13:29 | 3,091.00 |
-2.95
| 42 |
| 1,298.22 |
| 410 |
| 13:28 | 3,109.00 |
-2.39
| 22 |
| 683.98 |
| 409 |
| 13:28 | 3,090.00 |
-2.98
| 58 |
| 1,792.20 |
| 408 |
| 13:28 | 3,091.00 |
-2.95
| 40 |
| 1,236.40 |
| 407 |
| 13:28 | 3,113.00 |
-2.26
| 52 |
| 1,618.76 |
| 406 |
| 13:28 | 3,090.00 |
-2.98
| 110 |
| 3,399.00 |
| 405 |
| 13:28 | 3,086.00 |
-3.11
| 32 |
| 987.52 |
| 404 |
| 13:28 | 3,104.00 |
-2.54
| 48 |
| 1,489.92 |
| 403 |
| 13:28 | 3,104.00 |
-2.54
| 67 |
| 2,079.68 |
| 402 |
| 13:28 | 3,101.00 |
-2.64
| 37 |
| 1,147.37 |
| 401 |
| 13:28 | 3,101.00 |
-2.64
| 33 |
| 1,023.33 |
| 400 |
| 13:28 | 3,101.00 |
-2.64
| 30 |
| 930.30 |
| 399 |
| 13:28 | 3,100.00 |
-2.67
| 100 |
| 3,100.00 |
| 398 |
| 13:28 | 3,100.00 |
-2.67
| 33 |
| 1,023.00 |
| 397 |
| 13:28 | 3,100.00 |
-2.67
| 67 |
| 2,077.00 |
| 396 |
| 13:28 | 3,100.00 |
-2.67
| 94 |
| 2,914.00 |
| 395 |
| סה"כ | | | 17,978 | | 560,594.37 | | 21,120 |
|