|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:30 | 189.50 |
-0.99
| 250 |
| 473.75 |
| 22 |
| 10:29 | 189.50 |
-0.99
| 250 |
| 473.75 |
| 21 |
| 10:28 | 189.80 |
-0.84
| 1,250 |
| 2,372.50 |
| 20 |
| 10:27 | 190.90 |
-0.26
| 10,234 |
| 19,536.71 |
| 19 |
| 10:27 | 190.90 |
-0.26
| 4,766 |
| 9,098.29 |
| 18 |
| 10:27 | 191.00 |
-0.21
| 1,836 |
| 3,506.76 |
| 17 |
| 10:27 | 191.00 |
-0.21
| 250 |
| 477.50 |
| 16 |
| 10:25 | 192.20 |
0.42
| 932 |
| 1,791.30 |
| 15 |
| 10:25 | 192.20 |
0.42
| 1,944 |
| 3,736.37 |
| 14 |
| 10:13 | 191.30 |
-0.05
| 1,707 |
| 3,265.49 |
| 13 |
| 10:13 | 191.40 |
0
| 6 |
| 11.48 |
| 12 |
| 10:13 | 191.40 |
0
| 11 |
| 21.05 |
| 11 |
| 10:13 | 191.40 |
0
| 2 |
| 3.83 |
| 10 |
| 10:13 | 191.40 |
0
| 4 |
| 7.66 |
| 9 |
| 10:13 | 191.40 |
0
| 243 |
| 465.10 |
| 8 |
| 10:13 | 191.40 |
0
| 115 |
| 220.11 |
| 7 |
| 10:13 | 191.40 |
0
| 74 |
| 141.64 |
| 6 |
| 10:13 | 191.40 |
0
| 16 |
| 30.62 |
| 5 |
| 10:13 | 191.40 |
0
| 9 |
| 17.23 |
| 4 |
| 10:13 | 191.40 |
0
| 30,000 |
| 57,420.00 |
| 3 |
| 09:59 | 191.40 |
0
| 53 |
| 101.44 |
| 2 |
| סה"כ | | | 53,952 | | 103,172.58 | | 252 |
|