|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 194.20 |
-2.85
| 67,917 |
| 131,894.81 |
| 407 |
| 17:13 | 196.70 |
-1.6
| 302 |
| 594.03 |
| 332 |
| 17:11 | 196.60 |
-1.65
| 266 |
| 522.96 |
| 331 |
| 17:09 | 197.50 |
-1.2
| 468 |
| 924.30 |
| 330 |
| 17:08 | 198.40 |
-0.75
| 3,164 |
| 6,277.38 |
| 329 |
| 17:06 | 198.40 |
-0.75
| 1,929 |
| 3,827.14 |
| 328 |
| 17:06 | 198.40 |
-0.75
| 1,236 |
| 2,452.22 |
| 327 |
| 16:59 | 199.00 |
-0.45
| 448 |
| 891.52 |
| 326 |
| 16:59 | 198.90 |
-0.5
| 1,123 |
| 2,233.65 |
| 325 |
| 16:59 | 198.90 |
-0.5
| 1,593 |
| 3,168.48 |
| 324 |
| 16:55 | 199.00 |
-0.45
| 3,163 |
| 6,294.37 |
| 323 |
| 16:54 | 199.00 |
-0.45
| 2,834 |
| 5,639.66 |
| 322 |
| 16:52 | 198.10 |
-0.9
| 713 |
| 1,412.45 |
| 321 |
| 16:51 | 198.10 |
-0.9
| 1,157 |
| 2,292.02 |
| 320 |
| 16:51 | 198.10 |
-0.9
| 1,097 |
| 2,173.16 |
| 319 |
| 16:51 | 198.00 |
-0.95
| 2,451 |
| 4,852.98 |
| 318 |
| 16:48 | 198.00 |
-0.95
| 1,049 |
| 2,077.02 |
| 317 |
| 16:30 | 199.70 |
-0.1
| 635 |
| 1,268.09 |
| 316 |
| 16:29 | 199.60 |
-0.15
| 1,700 |
| 3,393.20 |
| 315 |
| 16:29 | 199.00 |
-0.45
| 1,192 |
| 2,372.08 |
| 314 |
| 16:29 | 199.00 |
-0.45
| 1,097 |
| 2,183.03 |
| 313 |
| 16:29 | 199.00 |
-0.45
| 5,000 |
| 9,950.00 |
| 312 |
| 16:29 | 199.00 |
-0.45
| 2,990 |
| 5,950.10 |
| 311 |
| 16:28 | 198.90 |
-0.5
| 1,700 |
| 3,381.30 |
| 310 |
| 16:28 | 198.90 |
-0.5
| 1,159 |
| 2,305.25 |
| 309 |
| 16:28 | 198.70 |
-0.6
| 1,700 |
| 3,377.90 |
| 308 |
| 16:28 | 198.70 |
-0.6
| 2,073 |
| 4,119.05 |
| 307 |
| 16:28 | 198.60 |
-0.65
| 1,700 |
| 3,376.20 |
| 306 |
| 16:28 | 198.60 |
-0.65
| 2,635 |
| 5,233.11 |
| 305 |
| 16:28 | 198.60 |
-0.65
| 1,700 |
| 3,376.20 |
| 304 |
| 16:23 | 198.90 |
-0.5
| 12,650 |
| 25,160.85 |
| 303 |
| 16:23 | 198.90 |
-0.5
| 3,485 |
| 6,931.67 |
| 302 |
| 16:23 | 198.40 |
-0.75
| 1,213 |
| 2,406.59 |
| 301 |
| 16:22 | 198.40 |
-0.75
| 1,417 |
| 2,811.33 |
| 300 |
| 16:18 | 198.10 |
-0.9
| 1,920 |
| 3,803.52 |
| 299 |
| 16:18 | 198.10 |
-0.9
| 2,081 |
| 4,122.46 |
| 298 |
| 16:18 | 197.80 |
-1.05
| 1,920 |
| 3,797.76 |
| 297 |
| 16:18 | 197.80 |
-1.05
| 1,851 |
| 3,661.28 |
| 296 |
| 16:18 | 197.10 |
-1.4
| 391 |
| 770.66 |
| 295 |
| 16:18 | 197.10 |
-1.4
| 1,600 |
| 3,153.60 |
| 294 |
| 16:18 | 197.10 |
-1.4
| 2,078 |
| 4,095.74 |
| 293 |
| 15:43 | 195.40 |
-2.25
| 261 |
| 509.99 |
| 292 |
| 15:43 | 195.30 |
-2.3
| 1,905 |
| 3,720.47 |
| 291 |
| 15:43 | 195.30 |
-2.3
| 1,597 |
| 3,118.94 |
| 290 |
| 15:42 | 195.00 |
-2.45
| 2,735 |
| 5,333.25 |
| 289 |
| 15:41 | 194.60 |
-2.65
| 2,000 |
| 3,892.00 |
| 288 |
| 15:41 | 194.70 |
-2.6
| 1,864 |
| 3,629.21 |
| 287 |
| 15:41 | 195.00 |
-2.45
| 15,384 |
| 29,998.80 |
| 286 |
| 15:41 | 195.00 |
-2.45
| 2,104 |
| 4,102.80 |
| 285 |
| 15:40 | 195.20 |
-2.35
| 2,988 |
| 5,832.58 |
| 284 |
| סה"כ | | | 177,635 | | 348,667.16 | | 15,499 |
|